Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.36 18.15 18.23 292.7K
09:35 18.22 18.30 18.15 18.25 176.4K
09:40 18.25 18.25 18.04 18.04 207.8K
09:45 18.04 18.20 18.00 18.20 138.0K
09:50 18.18 18.33 18.18 18.28 169.1K
09:55 18.26 18.32 18.20 18.29 109.8K
10:00 18.31 18.33 18.23 18.31 114.4K
10:05 18.30 18.33 18.27 18.32 54.7K
10:10 18.31 18.32 18.25 18.26 21.2K
10:15 18.26 18.28 18.19 18.19 30.1K
10:20 18.19 18.25 18.16 18.24 47.7K
10:25 18.23 18.27 18.22 18.22 59.0K
10:30 18.25 18.27 18.21 18.24 17.8K
10:35 18.26 18.27 18.21 18.22 18.0K
10:40 18.21 18.21 18.16 18.20 45.4K
10:45 18.18 18.20 18.16 18.16 21.9K
10:50 18.17 18.21 18.17 18.20 30.3K
10:55 18.21 18.22 18.19 18.20 22.4K
11:00 18.20 18.22 18.19 18.21 28.6K
11:05 18.21 18.21 18.14 18.14 21.1K
11:10 18.15 18.16 18.13 18.14 16.1K
11:15 18.14 18.16 18.11 18.12 25.8K
11:20 18.11 18.11 18.05 18.05 38.2K
11:25 18.06 18.08 18.00 18.05 58.6K
13:00 18.06 18.07 18.01 18.02 51.6K
13:05 18.01 18.10 18.00 18.09 21.2K
13:10 18.09 18.09 18.04 18.04 22.4K
13:15 18.04 18.12 18.04 18.08 43.3K
13:20 18.09 18.09 18.05 18.05 17.0K
13:25 18.07 18.15 18.07 18.15 22.5K
13:30 18.15 18.16 18.12 18.14 27.9K
13:35 18.15 18.18 18.14 18.15 10.7K
13:40 18.16 18.32 18.15 18.30 102.9K
13:45 18.36 18.36 18.23 18.23 65.9K
13:50 18.21 18.26 18.21 18.25 26.5K
13:55 18.24 18.28 18.23 18.24 24.9K
14:00 18.24 18.27 18.16 18.16 103.2K
14:05 18.20 18.22 18.20 18.21 9.6K
14:10 18.22 18.22 18.17 18.21 14.8K
14:15 18.23 18.26 18.22 18.26 29.2K
14:20 18.26 18.26 18.23 18.24 9.9K
14:25 18.23 18.23 18.19 18.22 39.7K
14:30 18.19 18.22 18.19 18.19 22.1K
14:35 18.19 18.23 18.16 18.23 51.5K
14:40 18.22 18.26 18.21 18.23 65.9K
14:45 18.25 18.30 18.25 18.28 124.5K
14:50 18.27 18.30 18.25 18.29 81.4K
14:55 18.30 18.32 18.29 18.30 72.5K
15:40 18.32 18.32 18.32 18.32 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available