Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.64 18.44 18.61 140.2K
09:35 18.61 18.71 18.58 18.68 103.7K
09:40 18.72 18.72 18.62 18.68 54.6K
09:45 18.67 18.70 18.63 18.64 79.0K
09:50 18.64 18.68 18.63 18.67 51.9K
09:55 18.67 18.68 18.61 18.67 60.7K
10:00 18.67 18.79 18.64 18.74 115.6K
10:05 18.74 18.75 18.69 18.69 24.8K
10:10 18.69 18.74 18.66 18.73 86.9K
10:15 18.73 18.75 18.72 18.73 25.8K
10:20 18.74 18.74 18.72 18.73 13.2K
10:25 18.71 18.73 18.70 18.72 20.2K
10:30 18.73 18.80 18.73 18.76 87.1K
10:35 18.75 18.76 18.71 18.75 29.3K
10:40 18.74 18.74 18.70 18.70 21.1K
10:45 18.72 18.76 18.71 18.76 21.3K
10:50 18.78 18.83 18.75 18.77 42.8K
10:55 18.76 18.80 18.72 18.80 48.4K
11:00 18.80 18.83 18.78 18.80 55.7K
11:05 18.81 18.83 18.80 18.82 15.1K
11:10 18.83 18.86 18.82 18.83 23.2K
11:15 18.84 18.95 18.83 18.95 99.7K
11:20 18.95 18.95 18.85 18.85 18.7K
11:25 18.86 18.95 18.86 18.90 38.8K
11:30 18.90 18.90 18.90 18.90 0.2K
13:00 18.90 18.91 18.81 18.86 88.6K
13:05 18.85 18.92 18.83 18.92 77.2K
13:10 18.92 18.92 18.90 18.91 12.8K
13:15 18.92 18.92 18.85 18.86 35.0K
13:20 18.85 18.89 18.85 18.87 111.7K
13:25 18.88 18.88 18.83 18.86 169.2K
13:30 18.86 18.87 18.85 18.86 21.0K
13:35 18.85 18.86 18.84 18.86 12.2K
13:40 18.86 18.86 18.82 18.82 14.1K
13:45 18.81 18.82 18.79 18.81 43.8K
13:50 18.78 18.82 18.78 18.81 18.2K
13:55 18.81 18.82 18.80 18.81 17.2K
14:00 18.80 18.82 18.80 18.82 41.9K
14:05 18.82 18.82 18.81 18.82 15.9K
14:10 18.81 18.82 18.79 18.79 25.2K
14:15 18.81 18.82 18.79 18.81 33.3K
14:20 18.81 18.81 18.79 18.79 42.9K
14:25 18.79 18.80 18.77 18.78 20.5K
14:30 18.78 18.79 18.74 18.78 52.9K
14:35 18.78 18.78 18.72 18.73 65.6K
14:40 18.73 18.74 18.70 18.71 48.1K
14:45 18.72 18.73 18.71 18.72 44.1K
14:50 18.71 18.73 18.70 18.71 129.4K
14:55 18.72 18.73 18.71 18.73 53.7K
15:40 18.79 18.79 18.79 18.79 169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available