Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.19 19.91 19.91 211.3K
09:35 19.91 19.91 19.66 19.79 143.3K
09:40 19.79 19.90 19.74 19.84 77.8K
09:45 19.81 19.82 19.75 19.79 79.1K
09:50 19.77 19.82 19.71 19.73 85.6K
09:55 19.73 19.87 19.73 19.87 59.9K
10:00 19.88 19.88 19.81 19.84 30.0K
10:05 19.83 19.86 19.80 19.81 49.8K
10:10 19.81 19.81 19.76 19.76 20.2K
10:15 19.77 19.78 19.70 19.73 49.1K
10:20 19.74 19.84 19.72 19.80 45.9K
10:25 19.80 19.81 19.77 19.78 36.5K
10:30 19.80 19.80 19.68 19.68 60.3K
10:35 19.71 19.73 19.69 19.71 35.3K
10:40 19.71 19.71 19.67 19.67 21.1K
10:45 19.67 19.68 19.63 19.63 35.2K
10:50 19.64 19.64 19.58 19.62 47.6K
10:55 19.57 19.61 19.55 19.61 29.3K
11:00 19.61 19.65 19.57 19.65 26.4K
11:05 19.65 19.67 19.64 19.66 15.2K
11:10 19.65 19.70 19.65 19.70 13.5K
11:15 19.70 19.71 19.65 19.67 60.6K
11:20 19.67 19.68 19.64 19.67 52.7K
11:25 19.68 19.68 19.63 19.67 43.8K
13:00 19.67 19.69 19.61 19.66 43.6K
13:05 19.66 19.70 19.65 19.67 34.4K
13:10 19.67 19.67 19.64 19.65 8.5K
13:15 19.65 19.68 19.64 19.64 28.5K
13:20 19.63 19.67 19.63 19.64 25.0K
13:25 19.65 19.69 19.65 19.67 14.4K
13:30 19.67 19.79 19.66 19.79 142.0K
13:35 19.80 19.81 19.77 19.79 27.8K
13:40 19.79 19.87 19.77 19.87 56.5K
13:45 19.86 19.87 19.73 19.75 115.5K
13:50 19.74 19.77 19.71 19.77 46.9K
13:55 19.77 19.80 19.75 19.80 26.7K
14:00 19.80 19.85 19.79 19.79 35.0K
14:05 19.80 19.80 19.76 19.76 9.5K
14:10 19.76 19.77 19.74 19.77 16.5K
14:15 19.77 19.80 19.73 19.73 31.2K
14:20 19.73 19.77 19.73 19.77 15.3K
14:25 19.77 19.77 19.73 19.75 23.6K
14:30 19.75 19.75 19.69 19.69 21.2K
14:35 19.69 19.74 19.69 19.72 52.1K
14:40 19.72 19.75 19.71 19.74 61.6K
14:45 19.75 19.75 19.68 19.69 82.2K
14:50 19.69 19.71 19.67 19.70 90.0K
14:55 19.68 19.74 19.68 19.72 50.7K
15:40 19.73 19.73 19.73 19.73 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available