Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.08 19.80 19.97 297.6K
09:35 19.97 20.05 19.91 19.94 57.3K
09:40 19.94 19.95 19.85 19.87 69.2K
09:45 19.87 19.91 19.81 19.87 72.7K
09:50 19.85 19.94 19.85 19.91 29.4K
09:55 19.91 20.00 19.90 20.00 51.6K
10:00 20.00 20.05 19.89 19.89 61.5K
10:05 19.92 19.92 19.78 19.78 92.2K
10:10 19.78 19.89 19.76 19.87 65.7K
10:15 19.88 19.94 19.87 19.87 242.5K
10:20 19.87 19.90 19.85 19.89 19.9K
10:25 19.88 19.89 19.85 19.85 15.0K
10:30 19.86 19.88 19.82 19.83 67.8K
10:35 19.83 19.99 19.82 19.95 265.8K
10:40 19.92 20.05 19.92 19.96 171.2K
10:45 19.96 20.00 19.92 19.94 29.7K
10:50 19.92 20.00 19.92 19.93 37.1K
10:55 19.93 19.93 19.88 19.90 18.5K
11:00 19.90 19.92 19.88 19.89 9.0K
11:05 19.89 19.90 19.85 19.87 19.3K
11:10 19.88 19.89 19.82 19.83 34.8K
11:15 19.86 19.86 19.81 19.85 25.8K
11:20 19.85 19.86 19.83 19.85 23.6K
11:25 19.83 19.83 19.78 19.81 32.6K
13:00 19.81 19.95 19.77 19.95 133.1K
13:05 19.95 19.98 19.89 19.96 59.2K
13:10 19.96 19.99 19.95 19.98 81.4K
13:15 19.98 20.00 19.97 19.99 183.1K
13:20 20.00 20.00 19.98 20.00 99.5K
13:25 20.00 20.00 19.95 19.95 81.3K
13:30 19.94 19.95 19.89 19.89 32.6K
13:35 19.86 19.86 19.83 19.86 86.1K
13:40 19.86 19.86 19.83 19.85 50.8K
13:45 19.86 19.86 19.81 19.85 182.5K
13:50 19.85 19.86 19.85 19.86 21.9K
13:55 19.86 19.86 19.80 19.82 38.9K
14:00 19.83 19.86 19.83 19.86 18.9K
14:05 19.86 19.89 19.82 19.83 67.6K
14:10 19.82 19.86 19.82 19.84 54.8K
14:15 19.80 19.82 19.78 19.79 74.0K
14:20 19.79 19.83 19.78 19.83 25.3K
14:25 19.83 19.94 19.83 19.92 116.0K
14:30 19.92 19.94 19.89 19.90 81.1K
14:35 19.89 19.92 19.88 19.88 44.1K
14:40 19.90 19.93 19.84 19.89 188.1K
14:45 19.89 19.90 19.87 19.89 41.5K
14:50 19.89 19.89 19.79 19.83 232.7K
14:55 19.83 19.86 19.83 19.86 70.2K
15:40 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available