Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.28 19.94 20.01 503.7K
09:35 20.01 20.06 19.87 19.90 155.0K
09:40 19.87 20.22 19.87 20.21 206.0K
09:45 20.19 20.20 19.98 19.99 133.7K
09:50 19.97 20.02 19.96 20.00 52.7K
09:55 20.00 20.00 19.91 19.91 91.2K
10:00 19.91 19.91 19.85 19.86 78.6K
10:05 19.87 19.87 19.77 19.77 69.2K
10:10 19.77 19.80 19.71 19.80 102.3K
10:15 19.80 19.83 19.77 19.83 58.7K
10:20 19.83 19.91 19.81 19.91 36.9K
10:25 19.90 19.90 19.79 19.79 91.8K
10:30 19.79 19.82 19.73 19.73 102.3K
10:35 19.73 19.74 19.71 19.73 38.7K
10:40 19.72 19.74 19.70 19.71 23.6K
10:45 19.74 19.74 19.67 19.68 48.9K
10:50 19.69 19.70 19.64 19.67 169.2K
10:55 19.68 19.73 19.68 19.72 63.8K
11:00 19.73 19.73 19.66 19.69 34.6K
11:05 19.69 19.69 19.61 19.61 79.5K
11:10 19.61 19.65 19.61 19.63 39.6K
11:15 19.62 19.64 19.60 19.61 28.1K
11:20 19.60 19.61 19.55 19.58 47.9K
11:25 19.57 19.59 19.56 19.57 20.8K
13:00 19.57 19.65 19.56 19.61 37.1K
13:05 19.61 19.64 19.59 19.63 23.3K
13:10 19.63 19.67 19.61 19.67 15.4K
13:15 19.66 19.68 19.64 19.65 35.9K
13:20 19.64 19.66 19.62 19.65 20.7K
13:25 19.63 19.65 19.62 19.63 19.6K
13:30 19.64 19.65 19.59 19.61 28.4K
13:35 19.62 19.66 19.61 19.66 14.7K
13:40 19.66 19.69 19.65 19.68 25.2K
13:45 19.69 19.73 19.68 19.69 32.4K
13:50 19.69 19.69 19.64 19.64 102.7K
13:55 19.64 19.64 19.62 19.62 32.3K
14:00 19.62 19.63 19.61 19.61 21.0K
14:05 19.61 19.61 19.59 19.59 20.7K
14:10 19.58 19.60 19.58 19.60 15.3K
14:15 19.60 19.60 19.55 19.55 50.9K
14:20 19.55 19.56 19.53 19.53 51.6K
14:25 19.52 19.54 19.50 19.54 50.4K
14:30 19.54 19.55 19.52 19.54 27.8K
14:35 19.54 19.56 19.52 19.53 45.3K
14:40 19.53 19.56 19.50 19.56 85.9K
14:45 19.54 19.56 19.51 19.51 41.4K
14:50 19.50 19.52 19.46 19.52 229.6K
14:55 19.48 19.50 19.48 19.50 29.9K
15:40 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available