Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.79 19.54 19.79 286.5K
09:35 19.79 19.79 19.54 19.62 116.3K
09:40 19.66 19.69 19.56 19.58 88.0K
09:45 19.60 19.60 19.50 19.56 93.0K
09:50 19.56 19.61 19.50 19.56 69.9K
09:55 19.56 19.61 19.56 19.58 26.0K
10:00 19.59 19.59 19.48 19.48 65.6K
10:05 19.48 19.48 19.36 19.36 88.4K
10:10 19.37 19.41 19.37 19.40 28.7K
10:15 19.40 19.54 19.40 19.52 61.5K
10:20 19.53 19.54 19.47 19.49 29.3K
10:25 19.48 19.52 19.47 19.47 53.1K
10:30 19.49 19.52 19.47 19.47 34.8K
10:35 19.49 19.49 19.45 19.49 13.8K
10:40 19.49 19.49 19.40 19.45 62.2K
10:45 19.47 19.49 19.39 19.39 98.1K
10:50 19.41 19.50 19.40 19.46 29.3K
10:55 19.48 19.48 19.41 19.42 21.2K
11:00 19.42 19.42 19.34 19.35 198.4K
11:05 19.35 19.44 19.33 19.40 39.4K
11:10 19.40 19.41 19.33 19.35 39.2K
11:15 19.35 19.40 19.35 19.36 29.5K
11:20 19.36 19.36 19.32 19.34 26.0K
11:25 19.34 19.35 19.30 19.35 32.1K
13:00 19.35 19.45 19.35 19.42 90.0K
13:05 19.42 19.46 19.42 19.45 26.6K
13:10 19.47 19.53 19.47 19.52 19.3K
13:15 19.52 19.55 19.48 19.55 50.5K
13:20 19.56 19.56 19.50 19.53 30.9K
13:25 19.52 19.54 19.52 19.52 20.4K
13:30 19.52 19.54 19.49 19.54 32.3K
13:35 19.54 19.63 19.52 19.63 72.8K
13:40 19.63 19.67 19.61 19.67 49.2K
13:45 19.66 19.67 19.58 19.58 138.6K
13:50 19.59 19.59 19.51 19.51 29.1K
13:55 19.50 19.51 19.49 19.50 12.1K
14:00 19.50 19.50 19.42 19.42 50.5K
14:05 19.42 19.42 19.35 19.35 57.2K
14:10 19.35 19.36 19.31 19.36 52.0K
14:15 19.35 19.35 19.28 19.30 88.8K
14:20 19.31 19.32 19.27 19.29 73.7K
14:25 19.29 19.33 19.26 19.33 60.3K
14:30 19.33 19.41 19.32 19.38 73.7K
14:35 19.38 19.40 19.36 19.36 31.0K
14:40 19.36 19.39 19.34 19.39 85.5K
14:45 19.39 19.41 19.37 19.39 72.2K
14:50 19.39 19.39 19.36 19.39 71.5K
14:55 19.39 19.41 19.35 19.38 105.7K
15:40 19.38 19.38 19.38 19.38 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available