Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.27 19.53 19.27 19.42 239.0K
09:35 19.43 19.62 19.42 19.58 237.6K
09:40 19.59 19.66 19.51 19.57 235.9K
09:45 19.56 19.69 19.56 19.60 106.0K
09:50 19.60 19.68 19.54 19.67 105.8K
09:55 19.67 19.68 19.53 19.54 76.3K
10:00 19.56 19.56 19.47 19.47 90.5K
10:05 19.48 19.54 19.47 19.54 46.5K
10:10 19.53 19.56 19.48 19.51 51.3K
10:15 19.53 19.53 19.46 19.46 62.2K
10:20 19.46 19.47 19.37 19.38 38.5K
10:25 19.40 19.42 19.35 19.42 34.4K
10:30 19.41 19.45 19.41 19.45 39.0K
10:35 19.45 19.48 19.39 19.39 45.4K
10:40 19.41 19.44 19.38 19.38 65.8K
10:45 19.38 19.42 19.37 19.38 47.7K
10:50 19.38 19.42 19.35 19.39 47.4K
10:55 19.39 19.43 19.39 19.41 15.9K
11:00 19.41 19.45 19.41 19.41 21.2K
11:05 19.41 19.44 19.41 19.44 5.3K
11:10 19.44 19.46 19.39 19.39 20.6K
11:15 19.39 19.40 19.36 19.40 13.4K
11:20 19.40 19.40 19.36 19.37 32.5K
11:25 19.37 19.39 19.37 19.39 19.2K
13:00 19.39 19.41 19.30 19.31 55.6K
13:05 19.31 19.37 19.31 19.33 28.4K
13:10 19.37 19.37 19.32 19.33 121.0K
13:15 19.33 19.37 19.29 19.30 88.3K
13:20 19.30 19.30 19.22 19.22 71.7K
13:25 19.23 19.24 19.16 19.16 114.1K
13:30 19.16 19.22 19.13 19.19 64.6K
13:35 19.17 19.23 19.17 19.21 32.9K
13:40 19.23 19.30 19.23 19.26 69.9K
13:45 19.26 19.29 19.22 19.23 43.1K
13:50 19.24 19.26 19.22 19.25 29.2K
13:55 19.25 19.26 19.22 19.25 34.6K
14:00 19.23 19.25 19.20 19.25 30.5K
14:05 19.26 19.26 19.22 19.25 24.8K
14:10 19.25 19.25 19.19 19.22 30.0K
14:15 19.22 19.27 19.22 19.27 15.6K
14:20 19.27 19.28 19.25 19.26 22.1K
14:25 19.26 19.28 19.23 19.24 58.4K
14:30 19.24 19.24 19.20 19.22 22.2K
14:35 19.22 19.25 19.19 19.24 43.6K
14:40 19.24 19.24 19.20 19.21 82.5K
14:45 19.21 19.25 19.20 19.24 39.9K
14:50 19.24 19.26 19.23 19.25 55.5K
14:55 19.26 19.27 19.25 19.26 112.2K
15:40 19.25 19.25 19.25 19.25 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available