Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.33 19.37 19.15 19.32 199.8K
09:35 19.32 19.36 19.16 19.16 72.9K
09:40 19.13 19.16 19.04 19.09 86.9K
09:45 19.08 19.12 18.93 18.95 106.4K
09:50 18.94 19.02 18.94 19.02 52.8K
09:55 19.02 19.09 19.01 19.08 24.6K
10:00 19.09 19.17 19.05 19.15 34.7K
10:05 19.15 19.15 19.08 19.09 89.9K
10:10 19.07 19.13 19.04 19.04 132.0K
10:15 19.02 19.09 19.02 19.05 15.4K
10:20 19.09 19.12 19.06 19.06 23.1K
10:25 19.05 19.08 19.02 19.05 69.4K
10:30 19.05 19.06 19.03 19.05 5.4K
10:35 19.05 19.09 18.98 18.98 82.7K
10:40 18.98 19.04 18.98 19.04 35.4K
10:45 19.02 19.07 19.02 19.05 14.0K
10:50 19.07 19.18 19.07 19.18 31.2K
10:55 19.17 19.26 19.17 19.22 68.2K
11:00 19.21 19.24 19.16 19.24 30.8K
11:05 19.24 19.27 19.18 19.23 32.6K
11:10 19.25 19.29 19.24 19.25 30.0K
11:15 19.27 19.27 19.20 19.20 27.8K
11:20 19.19 19.22 19.18 19.19 18.5K
11:25 19.19 19.21 19.15 19.16 14.0K
13:00 19.15 19.17 19.09 19.13 65.3K
13:05 19.13 19.24 19.13 19.24 19.2K
13:10 19.24 19.25 19.19 19.21 52.6K
13:15 19.21 19.28 19.20 19.28 26.9K
13:20 19.29 19.30 19.26 19.26 43.4K
13:25 19.28 19.30 19.26 19.26 17.7K
13:30 19.28 19.31 19.26 19.29 33.7K
13:35 19.29 19.31 19.26 19.27 34.6K
13:40 19.27 19.27 19.22 19.22 18.2K
13:45 19.20 19.24 19.20 19.23 25.3K
13:50 19.23 19.24 19.22 19.23 9.4K
13:55 19.23 19.24 19.20 19.20 27.6K
14:00 19.21 19.23 19.20 19.21 21.3K
14:05 19.24 19.30 19.24 19.28 50.0K
14:10 19.29 19.30 19.28 19.28 10.7K
14:15 19.28 19.29 19.26 19.27 35.7K
14:20 19.27 19.27 19.23 19.23 17.0K
14:25 19.21 19.23 19.20 19.22 64.7K
14:30 19.22 19.28 19.22 19.27 44.5K
14:35 19.25 19.32 19.24 19.32 62.4K
14:40 19.30 19.32 19.26 19.29 72.7K
14:45 19.29 19.35 19.24 19.31 94.5K
14:50 19.30 19.34 19.28 19.31 87.0K
14:55 19.32 19.32 19.28 19.31 34.2K
15:40 19.32 19.32 19.32 19.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available