Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.37 19.14 19.15 206.3K
09:35 19.15 19.52 19.14 19.50 152.8K
09:40 19.45 20.02 19.45 19.92 787.5K
09:45 19.90 19.90 19.56 19.59 377.6K
09:50 19.56 19.63 19.44 19.44 317.8K
09:55 19.41 19.45 19.38 19.39 158.0K
10:00 19.39 19.46 19.30 19.43 275.5K
10:05 19.42 19.43 19.30 19.31 97.9K
10:10 19.30 19.31 19.26 19.28 82.3K
10:15 19.28 19.28 19.20 19.22 133.4K
10:20 19.22 19.22 19.16 19.16 85.5K
10:25 19.16 19.20 19.15 19.20 69.8K
10:30 19.21 19.23 19.12 19.14 130.9K
10:35 19.13 19.14 19.10 19.13 99.0K
10:40 19.14 19.14 19.10 19.11 94.5K
10:45 19.10 19.11 19.08 19.08 86.6K
10:50 19.08 19.11 19.08 19.08 52.1K
10:55 19.08 19.14 19.08 19.11 67.4K
11:00 19.10 19.11 19.08 19.09 59.3K
11:05 19.08 19.12 19.08 19.08 17.5K
11:10 19.12 19.16 19.11 19.15 15.7K
11:15 19.15 19.15 19.08 19.10 20.1K
11:20 19.11 19.14 19.11 19.14 6.5K
11:25 19.15 19.21 19.14 19.19 31.6K
13:00 19.18 19.20 19.12 19.15 24.6K
13:05 19.18 19.25 19.09 19.10 61.1K
13:10 19.09 19.10 19.08 19.09 29.2K
13:15 19.09 19.13 19.09 19.13 52.0K
13:20 19.14 19.15 19.11 19.14 24.9K
13:25 19.14 19.20 19.13 19.17 23.1K
13:30 19.17 19.19 19.14 19.14 18.9K
13:35 19.13 19.14 19.11 19.11 25.4K
13:40 19.11 19.11 19.09 19.10 27.8K
13:45 19.10 19.12 19.09 19.12 21.8K
13:50 19.12 19.14 19.11 19.14 33.3K
13:55 19.14 19.16 19.12 19.13 27.6K
14:00 19.14 19.15 19.11 19.12 36.6K
14:05 19.11 19.13 19.09 19.09 21.6K
14:10 19.09 19.10 19.08 19.09 32.2K
14:15 19.09 19.09 19.08 19.08 43.8K
14:20 19.09 19.09 19.05 19.06 362.6K
14:25 19.06 19.07 19.05 19.06 24.6K
14:30 19.06 19.07 19.05 19.05 27.0K
14:35 19.05 19.09 19.05 19.05 58.6K
14:40 19.06 19.06 19.03 19.03 119.6K
14:45 19.04 19.07 19.02 19.04 86.8K
14:50 19.06 19.09 19.04 19.09 82.9K
14:55 19.11 19.14 19.08 19.08 107.5K
15:40 19.08 19.08 19.08 19.08 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available