Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.96 19.18 18.63 18.95 661.8K
09:35 18.98 19.01 18.80 18.86 147.8K
09:40 18.86 18.92 18.77 18.83 216.8K
09:45 18.83 19.18 18.78 19.18 165.6K
09:50 19.13 19.19 19.06 19.19 147.1K
09:55 19.18 19.33 19.13 19.29 186.0K
10:00 19.28 19.37 19.27 19.33 248.6K
10:05 19.36 19.60 19.33 19.56 398.3K
10:10 19.56 19.78 19.49 19.59 684.8K
10:15 19.58 19.61 19.52 19.60 142.6K
10:20 19.60 19.77 19.60 19.76 267.1K
10:25 19.76 19.87 19.70 19.82 312.6K
10:30 19.82 20.40 19.79 20.36 1,366.4K
10:35 20.33 21.12 20.33 20.59 1,479.0K
10:40 20.60 20.66 20.40 20.55 343.4K
10:45 20.64 21.39 20.63 21.36 1,107.4K
10:50 21.30 21.87 21.13 21.49 1,306.6K
10:55 21.50 21.65 21.31 21.62 502.2K
11:00 21.61 21.79 21.41 21.79 1,010.2K
11:05 21.79 22.08 21.56 21.56 748.2K
11:10 21.55 21.56 21.36 21.37 334.5K
11:15 21.37 21.42 21.23 21.26 129.7K
11:20 21.26 21.26 21.08 21.14 199.9K
11:25 21.11 21.17 21.05 21.17 185.6K
13:00 21.13 21.13 20.85 21.02 296.6K
13:05 21.02 21.12 20.98 21.07 123.2K
13:10 21.08 21.08 20.92 20.99 126.2K
13:15 21.02 21.02 20.93 20.94 56.3K
13:20 20.94 20.94 20.86 20.92 161.7K
13:25 20.91 20.92 20.77 20.81 135.4K
13:30 20.81 20.82 20.73 20.73 88.4K
13:35 20.73 20.79 20.72 20.73 97.7K
13:40 20.73 20.78 20.72 20.74 86.8K
13:45 20.75 20.76 20.72 20.75 89.9K
13:50 20.74 20.78 20.72 20.73 52.2K
13:55 20.72 20.77 20.69 20.69 65.3K
14:00 20.70 20.70 20.59 20.59 182.2K
14:05 20.59 20.59 20.55 20.58 113.6K
14:10 20.57 20.59 20.50 20.52 63.1K
14:15 20.52 20.54 20.48 20.50 103.3K
14:20 20.51 20.62 20.51 20.53 122.4K
14:25 20.54 20.58 20.48 20.48 151.7K
14:30 20.47 20.48 20.38 20.38 269.8K
14:35 20.39 20.46 20.38 20.40 146.2K
14:40 20.39 20.49 20.37 20.48 203.3K
14:45 20.50 20.55 20.49 20.52 215.2K
14:50 20.53 20.53 20.41 20.41 285.8K
14:55 20.40 20.50 20.40 20.46 304.1K
15:40 20.38 20.38 20.38 20.38 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available