Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.64 20.45 20.47 462.3K
09:35 20.46 20.46 20.32 20.34 295.8K
09:40 20.34 20.34 20.21 20.33 225.6K
09:45 20.30 20.44 20.28 20.34 180.6K
09:50 20.33 20.60 20.33 20.52 145.7K
09:55 20.50 20.54 20.42 20.42 69.0K
10:00 20.42 20.55 20.40 20.52 152.8K
10:05 20.53 20.54 20.45 20.51 65.5K
10:10 20.51 20.53 20.48 20.51 62.9K
10:15 20.49 20.51 20.45 20.50 66.6K
10:20 20.49 20.61 20.49 20.61 129.9K
10:25 20.61 20.70 20.61 20.69 79.4K
10:30 20.67 20.68 20.61 20.67 58.2K
10:35 20.69 20.75 20.62 20.71 130.2K
10:40 20.71 20.74 20.65 20.67 59.7K
10:45 20.67 20.76 20.66 20.76 57.7K
10:50 20.76 20.80 20.71 20.72 114.2K
10:55 20.72 20.72 20.65 20.70 45.5K
11:00 20.70 20.72 20.68 20.71 46.4K
11:05 20.69 20.70 20.63 20.65 77.8K
11:10 20.63 20.66 20.60 20.60 49.9K
11:15 20.62 20.63 20.59 20.61 36.9K
11:20 20.61 20.61 20.57 20.59 26.6K
11:25 20.58 20.67 20.55 20.67 69.0K
11:30 20.67 20.67 20.67 20.67 0.1K
13:00 20.67 20.80 20.66 20.77 148.7K
13:05 20.79 20.82 20.73 20.73 44.0K
13:10 20.74 20.76 20.71 20.73 30.5K
13:15 20.73 20.75 20.70 20.71 39.1K
13:20 20.71 20.72 20.66 20.66 37.4K
13:25 20.66 20.67 20.64 20.66 50.9K
13:30 20.66 20.72 20.64 20.68 42.8K
13:35 20.68 20.70 20.62 20.62 43.0K
13:40 20.62 20.63 20.59 20.59 20.2K
13:45 20.59 20.59 20.52 20.52 76.4K
13:50 20.51 20.56 20.49 20.55 60.9K
13:55 20.54 20.60 20.53 20.56 32.6K
14:00 20.56 20.60 20.56 20.57 35.0K
14:05 20.57 20.59 20.55 20.56 51.7K
14:10 20.58 20.64 20.58 20.64 42.5K
14:15 20.66 20.73 20.66 20.70 70.3K
14:20 20.70 20.73 20.65 20.65 81.2K
14:25 20.61 20.66 20.61 20.62 74.9K
14:30 20.62 20.63 20.58 20.60 62.0K
14:35 20.60 20.62 20.57 20.61 49.0K
14:40 20.62 20.62 20.56 20.56 168.0K
14:45 20.58 20.61 20.57 20.61 120.7K
14:50 20.61 20.61 20.54 20.55 207.7K
14:55 20.55 20.55 20.44 20.44 138.3K
15:40 20.45 20.45 20.45 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available