Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.67 20.48 20.60 295.3K
09:35 20.58 20.58 20.41 20.44 126.5K
09:40 20.44 20.45 20.34 20.34 140.2K
09:45 20.34 20.43 20.30 20.34 76.3K
09:50 20.34 20.37 20.28 20.36 125.0K
09:55 20.35 20.41 20.35 20.37 47.3K
10:00 20.38 20.38 20.26 20.27 85.7K
10:05 20.27 20.28 20.18 20.21 160.2K
10:10 20.21 20.22 20.12 20.13 117.7K
10:15 20.14 20.19 20.13 20.17 54.7K
10:20 20.17 20.18 20.09 20.11 111.8K
10:25 20.12 20.17 20.09 20.10 108.4K
10:30 20.10 20.39 20.08 20.35 110.0K
10:35 20.34 20.34 20.26 20.27 27.8K
10:40 20.25 20.29 20.22 20.26 37.8K
10:45 20.26 20.36 20.26 20.36 52.7K
10:50 20.36 20.40 20.34 20.38 47.7K
10:55 20.39 20.41 20.30 20.30 40.2K
11:00 20.30 20.30 20.23 20.23 29.3K
11:05 20.24 20.28 20.15 20.20 31.3K
11:10 20.21 20.21 20.13 20.17 123.2K
11:15 20.16 20.22 20.13 20.14 51.3K
11:20 20.13 20.14 20.09 20.09 82.8K
11:25 20.09 20.14 20.09 20.12 25.0K
11:30 20.12 20.12 20.12 20.12 0.1K
13:00 20.12 20.15 20.10 20.13 42.8K
13:05 20.13 20.19 20.11 20.18 57.1K
13:10 20.19 20.19 20.12 20.15 46.8K
13:15 20.14 20.19 20.14 20.17 22.2K
13:20 20.15 20.20 20.15 20.20 20.8K
13:25 20.19 20.20 20.15 20.16 34.8K
13:30 20.17 20.18 20.15 20.16 39.9K
13:35 20.15 20.15 20.13 20.13 16.8K
13:40 20.13 20.15 20.13 20.15 6.1K
13:45 20.15 20.15 20.13 20.15 17.5K
13:50 20.15 20.15 20.10 20.11 25.4K
13:55 20.11 20.12 20.08 20.08 51.6K
14:00 20.08 20.10 20.00 20.04 127.2K
14:05 20.03 20.04 19.99 20.00 84.0K
14:10 20.00 20.04 20.00 20.02 94.3K
14:15 20.02 20.04 20.00 20.02 122.9K
14:20 20.01 20.07 20.01 20.06 49.1K
14:25 20.06 20.11 20.05 20.06 31.1K
14:30 20.08 20.10 20.06 20.09 70.1K
14:35 20.09 20.10 20.04 20.04 158.8K
14:40 20.04 20.06 20.00 20.02 50.7K
14:45 20.03 20.04 20.00 20.02 76.1K
14:50 20.01 20.07 20.01 20.03 124.1K
14:55 20.06 20.06 20.01 20.03 90.7K
15:40 20.04 20.04 20.04 20.04 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available