Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.39 19.20 19.20 226.0K
09:35 19.19 19.20 19.08 19.14 205.8K
09:40 19.13 19.22 19.11 19.18 82.4K
09:45 19.19 19.33 19.19 19.26 73.1K
09:50 19.25 19.35 19.25 19.35 94.7K
09:55 19.38 19.38 19.27 19.28 75.3K
10:00 19.30 19.31 19.22 19.24 36.4K
10:05 19.24 19.28 19.18 19.23 92.6K
10:10 19.23 19.27 19.19 19.21 100.7K
10:15 19.21 19.25 19.15 19.23 99.8K
10:20 19.22 19.22 19.16 19.17 32.4K
10:25 19.17 19.20 19.13 19.13 88.2K
10:30 19.12 19.14 19.10 19.11 107.7K
10:35 19.13 19.19 19.12 19.12 114.5K
10:40 19.12 19.14 19.09 19.09 94.5K
10:45 19.09 19.12 19.05 19.05 93.1K
10:50 19.04 19.09 19.00 19.09 183.0K
10:55 19.08 19.08 19.01 19.01 79.2K
11:00 19.01 19.07 18.98 19.05 154.8K
11:05 19.05 19.11 19.04 19.11 47.3K
11:10 19.11 19.11 19.05 19.08 43.6K
11:15 19.08 19.15 19.08 19.09 12.0K
11:20 19.08 19.08 19.05 19.07 9.2K
11:25 19.08 19.12 19.06 19.07 27.8K
13:00 19.10 19.11 19.06 19.06 27.7K
13:05 19.06 19.15 19.06 19.12 58.8K
13:10 19.15 19.15 19.11 19.13 19.5K
13:15 19.12 19.18 19.12 19.14 35.7K
13:20 19.15 19.18 19.15 19.15 34.4K
13:25 19.15 19.18 19.14 19.17 13.4K
13:30 19.15 19.16 19.12 19.15 53.2K
13:35 19.16 19.16 19.10 19.13 53.5K
13:40 19.13 19.23 19.13 19.21 33.0K
13:45 19.22 19.40 19.20 19.33 196.4K
13:50 19.32 19.32 19.24 19.28 43.9K
13:55 19.29 19.30 19.25 19.25 56.1K
14:00 19.26 19.28 19.23 19.28 96.7K
14:05 19.28 19.33 19.28 19.33 24.9K
14:10 19.34 19.35 19.32 19.32 49.4K
14:15 19.32 19.34 19.26 19.30 67.0K
14:20 19.30 19.35 19.21 19.33 145.7K
14:25 19.34 19.35 19.26 19.33 84.5K
14:30 19.34 19.34 19.27 19.29 86.6K
14:35 19.29 19.32 19.29 19.30 34.1K
14:40 19.31 19.33 19.31 19.33 57.9K
14:45 19.32 19.34 19.32 19.34 63.5K
14:50 19.32 19.34 19.29 19.30 259.4K
14:55 19.29 19.32 19.29 19.31 54.6K
15:40 19.31 19.31 19.31 19.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available