Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.43 20.17 20.37 263.0K
09:35 20.34 20.37 20.25 20.25 144.9K
09:40 20.25 20.29 20.20 20.24 146.4K
09:45 20.24 20.35 20.23 20.25 127.2K
09:50 20.24 20.28 20.20 20.24 137.1K
09:55 20.24 20.27 20.19 20.22 93.0K
10:00 20.23 20.26 20.12 20.12 109.9K
10:05 20.13 20.18 20.11 20.16 81.5K
10:10 20.16 20.19 20.14 20.14 77.0K
10:15 20.14 20.15 20.10 20.11 105.2K
10:20 20.10 20.10 20.05 20.07 56.8K
10:25 20.06 20.08 20.06 20.07 33.0K
10:30 20.07 20.15 20.06 20.12 58.4K
10:35 20.13 20.13 20.09 20.11 19.2K
10:40 20.11 20.11 20.08 20.10 14.1K
10:45 20.10 20.15 20.09 20.14 16.0K
10:50 20.14 20.16 20.13 20.15 16.3K
10:55 20.15 20.16 20.14 20.14 15.9K
11:00 20.15 20.16 20.13 20.15 27.3K
11:05 20.15 20.18 20.14 20.14 12.8K
11:10 20.15 20.18 20.15 20.17 23.3K
11:15 20.17 20.19 20.17 20.18 42.4K
11:20 20.18 20.20 20.14 20.14 48.9K
11:25 20.14 20.17 20.14 20.15 8.4K
13:00 20.16 20.19 20.06 20.06 75.5K
13:05 20.05 20.05 19.99 20.01 111.0K
13:10 20.01 20.03 20.01 20.02 48.5K
13:15 20.01 20.01 19.97 20.00 113.9K
13:20 20.01 20.07 20.00 20.04 21.9K
13:25 20.05 20.05 20.01 20.03 25.3K
13:30 20.03 20.04 20.01 20.03 76.3K
13:35 20.03 20.03 19.99 20.00 34.4K
13:40 20.00 20.00 19.97 19.98 52.2K
13:45 19.97 19.99 19.97 19.99 23.4K
13:50 19.98 20.02 19.98 20.02 35.3K
13:55 20.02 20.02 19.97 19.97 57.3K
14:00 19.97 19.97 19.90 19.92 99.7K
14:05 19.92 19.93 19.90 19.92 55.7K
14:10 19.93 19.99 19.92 19.97 29.6K
14:15 19.96 19.97 19.94 19.94 11.8K
14:20 19.95 20.01 19.95 20.00 37.9K
14:25 20.00 20.02 19.98 20.01 25.8K
14:30 20.02 20.10 20.02 20.04 57.5K
14:35 20.06 20.06 20.02 20.04 14.8K
14:40 20.04 20.06 20.02 20.04 72.1K
14:45 20.04 20.09 20.04 20.08 79.0K
14:50 20.08 20.09 20.04 20.05 115.9K
14:55 20.06 20.06 20.03 20.04 51.6K
15:40 20.09 20.09 20.09 20.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available