Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 20.03 19.70 19.92 282.9K
09:35 19.93 19.95 19.85 19.94 165.9K
09:40 19.94 19.97 19.88 19.91 127.0K
09:45 19.89 19.91 19.86 19.86 102.8K
09:50 19.90 19.90 19.80 19.82 85.7K
09:55 19.82 19.91 19.81 19.89 94.9K
10:00 19.89 19.93 19.89 19.92 36.3K
10:05 19.92 19.92 19.86 19.89 63.0K
10:10 19.90 19.91 19.85 19.90 25.9K
10:15 19.90 19.91 19.88 19.90 24.9K
10:20 19.89 19.89 19.84 19.85 24.0K
10:25 19.85 19.85 19.81 19.84 33.2K
10:30 19.83 19.85 19.81 19.83 20.9K
10:35 19.83 19.89 19.83 19.89 18.6K
10:40 19.87 19.88 19.85 19.85 10.9K
10:45 19.86 19.88 19.85 19.88 14.9K
10:50 19.88 19.89 19.86 19.87 34.5K
10:55 19.86 19.90 19.83 19.87 43.8K
11:00 19.86 19.88 19.84 19.85 39.8K
11:05 19.85 19.85 19.81 19.81 19.7K
11:10 19.83 19.83 19.80 19.80 17.5K
11:15 19.81 19.85 19.81 19.83 25.3K
11:20 19.83 19.84 19.80 19.80 28.7K
11:25 19.80 19.83 19.80 19.81 26.6K
13:00 19.81 19.83 19.75 19.75 103.0K
13:05 19.74 19.83 19.73 19.83 97.8K
13:10 19.83 19.84 19.78 19.79 19.5K
13:15 19.80 19.84 19.79 19.82 29.7K
13:20 19.82 19.82 19.78 19.79 33.5K
13:25 19.80 19.81 19.80 19.81 10.8K
13:30 19.81 19.81 19.78 19.79 71.0K
13:35 19.78 19.79 19.76 19.78 47.0K
13:40 19.78 19.80 19.76 19.76 62.1K
13:45 19.76 19.79 19.73 19.79 68.7K
13:50 19.79 19.79 19.75 19.75 19.1K
13:55 19.75 19.76 19.72 19.75 37.5K
14:00 19.74 19.77 19.74 19.77 40.2K
14:05 19.77 19.78 19.76 19.77 18.6K
14:10 19.77 19.79 19.74 19.78 58.3K
14:15 19.79 19.81 19.78 19.79 33.0K
14:20 19.79 19.84 19.78 19.81 32.9K
14:25 19.81 19.84 19.81 19.84 37.6K
14:30 19.82 19.90 19.82 19.90 58.3K
14:35 19.89 19.90 19.88 19.88 46.1K
14:40 19.88 19.90 19.87 19.88 35.3K
14:45 19.88 19.90 19.85 19.90 79.0K
14:50 19.89 19.91 19.87 19.89 113.7K
14:55 19.89 19.92 19.89 19.89 43.7K
15:40 19.89 19.89 19.89 19.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available