Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 20.00 19.81 19.92 203.8K
09:35 19.90 19.98 19.87 19.97 47.9K
09:40 19.95 20.00 19.88 19.88 99.8K
09:45 19.88 20.43 19.86 20.30 867.2K
09:50 20.35 20.36 20.17 20.24 454.7K
09:55 20.24 20.48 20.21 20.46 553.1K
10:00 20.48 20.66 20.46 20.62 705.6K
10:05 20.60 20.61 20.48 20.49 231.8K
10:10 20.48 20.52 20.42 20.50 133.8K
10:15 20.50 20.50 20.40 20.40 101.6K
10:20 20.41 20.45 20.37 20.37 107.0K
10:25 20.38 20.38 20.35 20.37 58.6K
10:30 20.36 20.42 20.32 20.36 144.8K
10:35 20.38 20.41 20.34 20.35 76.8K
10:40 20.35 20.37 20.34 20.34 57.9K
10:45 20.33 20.34 20.31 20.32 44.8K
10:50 20.32 20.32 20.28 20.29 31.7K
10:55 20.28 20.30 20.25 20.30 76.8K
11:00 20.29 20.30 20.26 20.26 26.4K
11:05 20.26 20.26 20.21 20.26 25.7K
11:10 20.26 20.34 20.26 20.33 48.0K
11:15 20.33 20.36 20.29 20.30 87.7K
11:20 20.30 20.31 20.28 20.30 35.0K
11:25 20.30 20.31 20.29 20.30 21.1K
13:00 20.29 20.50 20.28 20.44 179.7K
13:05 20.48 20.48 20.42 20.45 48.1K
13:10 20.45 20.61 20.44 20.51 158.6K
13:15 20.51 20.51 20.43 20.43 51.5K
13:20 20.43 20.43 20.38 20.39 50.7K
13:25 20.38 20.41 20.38 20.40 51.5K
13:30 20.40 20.45 20.39 20.45 38.9K
13:35 20.45 20.48 20.43 20.46 42.2K
13:40 20.46 20.46 20.43 20.44 46.8K
13:45 20.44 20.44 20.43 20.44 9.4K
13:50 20.44 20.46 20.44 20.45 39.1K
13:55 20.46 20.49 20.46 20.49 53.6K
14:00 20.47 20.47 20.44 20.44 9.1K
14:05 20.45 20.48 20.45 20.47 47.5K
14:10 20.48 20.48 20.44 20.48 44.3K
14:15 20.48 20.50 20.47 20.47 49.7K
14:20 20.47 20.47 20.43 20.43 57.8K
14:25 20.43 20.47 20.43 20.45 44.1K
14:30 20.46 20.49 20.46 20.47 59.8K
14:35 20.47 20.48 20.46 20.47 31.5K
14:40 20.47 20.48 20.44 20.44 60.9K
14:45 20.44 20.47 20.44 20.45 85.1K
14:50 20.44 20.53 20.44 20.50 352.9K
14:55 20.50 20.53 20.50 20.51 143.7K
15:40 20.50 20.50 20.50 20.50 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available