Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.50 21.35 21.41 106.2K
09:35 21.37 21.41 21.33 21.33 150.8K
09:40 21.33 21.33 21.24 21.29 116.4K
09:45 21.26 21.30 21.23 21.30 93.2K
09:50 21.30 21.30 21.25 21.28 31.0K
09:55 21.26 21.28 21.23 21.27 42.7K
10:00 21.25 21.28 21.23 21.23 61.7K
10:05 21.23 21.25 21.21 21.22 79.1K
10:10 21.21 21.27 21.21 21.26 50.4K
10:15 21.25 21.25 21.19 21.20 57.6K
10:20 21.20 21.21 21.18 21.19 99.0K
10:25 21.18 21.18 21.11 21.13 80.9K
10:30 21.12 21.13 21.08 21.13 39.1K
10:35 21.12 21.13 21.07 21.08 40.1K
10:40 21.07 21.11 21.07 21.11 71.4K
10:45 21.14 21.16 21.11 21.13 29.9K
10:50 21.12 21.13 21.09 21.12 14.8K
10:55 21.12 21.12 21.04 21.08 192.0K
11:00 21.08 21.12 21.05 21.07 47.2K
11:05 21.07 21.10 21.06 21.06 18.8K
11:10 21.09 21.09 21.06 21.07 14.1K
11:15 21.07 21.11 21.06 21.10 21.3K
11:20 21.11 21.17 21.10 21.17 21.3K
11:25 21.16 21.28 21.16 21.27 71.6K
13:00 21.25 21.29 21.22 21.24 75.2K
13:05 21.23 21.29 21.23 21.27 28.2K
13:10 21.28 21.28 21.22 21.24 28.9K
13:15 21.25 21.26 21.21 21.26 25.8K
13:20 21.26 21.26 21.22 21.22 20.6K
13:25 21.21 21.22 21.18 21.18 18.6K
13:30 21.19 21.20 21.15 21.16 26.2K
13:35 21.15 21.16 21.11 21.11 28.6K
13:40 21.11 21.15 21.11 21.15 15.6K
13:45 21.15 21.17 21.15 21.17 24.0K
13:50 21.17 21.18 21.14 21.14 7.7K
13:55 21.15 21.19 21.14 21.17 8.3K
14:00 21.17 21.21 21.15 21.17 39.1K
14:05 21.18 21.23 21.17 21.21 34.8K
14:10 21.21 21.25 21.19 21.23 36.9K
14:15 21.23 21.23 21.20 21.22 12.7K
14:20 21.20 21.27 21.20 21.27 30.2K
14:25 21.27 21.28 21.25 21.28 19.8K
14:30 21.27 21.27 21.22 21.27 26.0K
14:35 21.27 21.28 21.24 21.26 31.4K
14:40 21.25 21.26 21.22 21.24 116.6K
14:45 21.24 21.27 21.23 21.27 41.7K
14:50 21.28 21.31 21.25 21.29 144.9K
14:55 21.29 21.29 21.25 21.26 21.0K
15:40 21.24 21.24 21.24 21.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available