Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.45 21.24 21.25 283.8K
09:35 21.25 21.33 21.24 21.27 66.6K
09:40 21.27 21.29 21.20 21.21 71.3K
09:45 21.20 21.24 21.14 21.17 46.8K
09:50 21.15 21.21 21.12 21.20 86.3K
09:55 21.19 21.27 21.14 21.15 77.1K
10:00 21.15 21.16 21.10 21.11 80.8K
10:05 21.10 21.17 21.10 21.15 60.1K
10:10 21.15 21.19 21.09 21.11 61.4K
10:15 21.12 21.17 21.12 21.17 26.3K
10:20 21.16 21.18 21.13 21.13 39.9K
10:25 21.13 21.14 21.09 21.10 86.7K
10:30 21.09 21.12 21.09 21.09 47.2K
10:35 21.08 21.17 21.08 21.15 66.9K
10:40 21.15 21.15 21.09 21.09 42.5K
10:45 21.10 21.16 21.05 21.12 76.6K
10:50 21.12 21.12 21.03 21.05 113.7K
10:55 21.05 21.08 21.05 21.08 28.1K
11:00 21.07 21.10 21.04 21.05 82.7K
11:05 21.05 21.07 21.02 21.04 62.9K
11:10 21.05 21.10 21.03 21.08 52.7K
11:15 21.08 21.09 21.06 21.08 21.3K
11:20 21.09 21.09 21.07 21.08 29.7K
11:25 21.10 21.13 21.10 21.11 27.2K
11:30 21.13 21.13 21.13 21.13 0.2K
13:00 21.11 21.17 21.11 21.15 43.5K
13:05 21.16 21.23 21.16 21.21 44.7K
13:10 21.21 21.23 21.16 21.17 22.3K
13:15 21.17 21.21 21.17 21.18 34.2K
13:20 21.18 21.19 21.15 21.15 25.3K
13:25 21.15 21.18 21.15 21.16 17.2K
13:30 21.17 21.19 21.15 21.15 31.5K
13:35 21.15 21.15 21.13 21.14 40.5K
13:40 21.14 21.14 21.11 21.12 35.6K
13:45 21.12 21.15 21.10 21.14 59.0K
13:50 21.15 21.16 21.14 21.14 12.8K
13:55 21.15 21.15 21.10 21.11 93.3K
14:00 21.13 21.20 21.12 21.19 55.8K
14:05 21.18 21.22 21.18 21.22 50.4K
14:10 21.21 21.22 21.17 21.17 54.6K
14:15 21.17 21.20 21.17 21.18 18.7K
14:20 21.17 21.18 21.10 21.11 47.8K
14:25 21.13 21.13 21.07 21.09 62.6K
14:30 21.10 21.10 21.07 21.09 38.6K
14:35 21.08 21.14 21.08 21.13 41.1K
14:40 21.13 21.15 21.12 21.12 38.0K
14:45 21.14 21.16 21.13 21.14 66.8K
14:50 21.14 21.14 21.11 21.13 107.7K
14:55 21.12 21.15 21.09 21.12 34.6K
15:40 21.12 21.12 21.12 21.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available