Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 21.40 20.87 21.27 2,070.9K
09:35 21.25 21.43 21.20 21.34 635.7K
09:40 21.36 21.36 21.17 21.27 555.9K
09:45 21.26 21.40 21.26 21.29 647.5K
09:50 21.32 21.34 21.17 21.20 409.7K
09:55 21.19 21.34 21.16 21.21 301.6K
10:00 21.23 21.33 21.22 21.30 265.4K
10:05 21.31 21.40 21.29 21.39 175.8K
10:10 21.39 21.40 21.33 21.37 208.0K
10:15 21.37 21.37 21.26 21.26 161.7K
10:20 21.25 21.31 21.25 21.30 148.0K
10:25 21.30 21.35 21.26 21.27 193.6K
10:30 21.27 21.28 21.18 21.23 249.5K
10:35 21.22 21.22 21.17 21.17 195.9K
10:40 21.16 21.22 21.16 21.19 143.3K
10:45 21.20 21.22 21.19 21.21 110.0K
10:50 21.21 21.25 21.20 21.25 109.8K
10:55 21.24 21.25 21.19 21.22 99.9K
11:00 21.21 21.33 21.21 21.31 144.3K
11:05 21.31 21.32 21.25 21.26 162.2K
11:10 21.26 21.26 21.21 21.25 62.6K
11:15 21.24 21.24 21.21 21.21 103.3K
11:20 21.21 21.25 21.18 21.21 152.6K
11:25 21.20 21.21 21.16 21.17 165.0K
11:30 21.16 21.16 21.16 21.16 12.3K
13:00 21.19 21.24 21.17 21.23 143.6K
13:05 21.24 21.36 21.24 21.34 131.4K
13:10 21.36 21.37 21.28 21.30 129.4K
13:15 21.30 21.32 21.23 21.31 151.6K
13:20 21.30 21.36 21.30 21.33 150.1K
13:25 21.31 21.44 21.31 21.38 181.0K
13:30 21.38 21.39 21.34 21.36 147.8K
13:35 21.36 21.36 21.29 21.34 171.7K
13:40 21.33 21.34 21.30 21.32 71.0K
13:45 21.32 21.36 21.31 21.35 82.2K
13:50 21.34 21.36 21.33 21.33 85.9K
13:55 21.34 21.37 21.32 21.37 156.4K
14:00 21.38 21.39 21.37 21.38 151.1K
14:05 21.38 21.38 21.35 21.36 86.5K
14:10 21.35 21.39 21.35 21.38 83.4K
14:15 21.39 21.39 21.37 21.38 63.9K
14:20 21.38 21.38 21.34 21.34 123.3K
14:25 21.35 21.35 21.31 21.31 228.1K
14:30 21.31 21.32 21.29 21.30 170.9K
14:35 21.29 21.31 21.29 21.31 152.4K
14:40 21.31 21.34 21.30 21.34 194.9K
14:45 21.33 21.35 21.33 21.33 177.0K
14:50 21.32 21.34 21.31 21.32 285.2K
14:55 21.32 21.33 21.31 21.32 193.9K
15:40 21.34 21.34 21.34 21.34 143.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available