19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 22.67 | 22.38 | 22.66 | 577.8K |
| 09:35 | 22.58 | 23.11 | 22.58 | 23.07 | 878.5K |
| 09:40 | 23.07 | 23.09 | 22.80 | 22.90 | 326.2K |
| 09:45 | 22.89 | 22.96 | 22.80 | 22.87 | 284.1K |
| 09:50 | 22.88 | 23.00 | 22.85 | 22.94 | 216.0K |
| 09:55 | 22.94 | 22.97 | 22.77 | 22.77 | 140.8K |
| 10:00 | 22.79 | 22.80 | 22.67 | 22.72 | 192.0K |
| 10:05 | 22.72 | 22.84 | 22.71 | 22.82 | 104.2K |
| 10:10 | 22.82 | 22.82 | 22.66 | 22.67 | 139.8K |
| 10:15 | 22.67 | 22.67 | 22.60 | 22.62 | 106.5K |
| 10:20 | 22.63 | 22.70 | 22.62 | 22.66 | 108.3K |
| 10:25 | 22.66 | 22.70 | 22.64 | 22.67 | 73.8K |
| 10:30 | 22.68 | 22.68 | 22.56 | 22.58 | 179.7K |
| 10:35 | 22.58 | 22.63 | 22.57 | 22.58 | 82.5K |
| 10:40 | 22.57 | 22.57 | 22.51 | 22.55 | 159.8K |
| 10:45 | 22.55 | 22.55 | 22.49 | 22.51 | 182.7K |
| 10:50 | 22.51 | 22.59 | 22.51 | 22.52 | 61.0K |
| 10:55 | 22.53 | 22.53 | 22.40 | 22.42 | 160.0K |
| 11:00 | 22.42 | 22.48 | 22.41 | 22.46 | 76.8K |
| 11:05 | 22.46 | 22.51 | 22.46 | 22.47 | 61.8K |
| 11:10 | 22.48 | 22.49 | 22.46 | 22.49 | 49.0K |
| 11:15 | 22.49 | 22.55 | 22.48 | 22.55 | 200.7K |
| 11:20 | 22.55 | 22.63 | 22.52 | 22.58 | 134.6K |
| 11:25 | 22.58 | 22.81 | 22.58 | 22.68 | 245.6K |
| 11:30 | 22.61 | 22.61 | 22.61 | 22.61 | 2.4K |
| 13:00 | 22.70 | 22.70 | 22.60 | 22.62 | 91.0K |
| 13:05 | 22.59 | 22.93 | 22.57 | 22.81 | 194.4K |
| 13:10 | 22.76 | 22.80 | 22.64 | 22.68 | 51.6K |
| 13:15 | 22.69 | 22.72 | 22.66 | 22.71 | 54.0K |
| 13:20 | 22.70 | 22.78 | 22.68 | 22.70 | 27.1K |
| 13:25 | 22.73 | 23.15 | 22.70 | 23.13 | 580.2K |
| 13:30 | 23.13 | 23.68 | 23.00 | 23.39 | 1,538.3K |
| 13:35 | 23.39 | 23.44 | 23.26 | 23.28 | 359.9K |
| 13:40 | 23.28 | 23.28 | 23.15 | 23.21 | 225.7K |
| 13:45 | 23.21 | 23.21 | 23.06 | 23.07 | 189.9K |
| 13:50 | 23.07 | 23.12 | 23.03 | 23.03 | 97.5K |
| 13:55 | 23.05 | 23.06 | 23.02 | 23.04 | 97.9K |
| 14:00 | 23.04 | 23.04 | 22.92 | 23.03 | 181.0K |
| 14:05 | 23.03 | 23.10 | 23.03 | 23.04 | 126.3K |
| 14:10 | 23.03 | 23.03 | 22.96 | 23.01 | 87.2K |
| 14:15 | 23.01 | 23.01 | 22.95 | 22.95 | 98.4K |
| 14:20 | 22.95 | 22.96 | 22.90 | 22.91 | 141.2K |
| 14:25 | 22.91 | 22.98 | 22.87 | 22.94 | 67.2K |
| 14:30 | 22.94 | 22.98 | 22.93 | 22.95 | 75.7K |
| 14:35 | 22.96 | 22.99 | 22.91 | 22.93 | 117.7K |
| 14:40 | 22.93 | 22.93 | 22.80 | 22.81 | 143.9K |
| 14:45 | 22.81 | 22.83 | 22.77 | 22.79 | 212.3K |
| 14:50 | 22.78 | 22.83 | 22.72 | 22.78 | 162.9K |
| 14:55 | 22.77 | 22.80 | 22.75 | 22.79 | 175.3K |
| 15:40 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0K |