19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.75 | 21.99 | 21.75 | 21.88 | 678.4K |
| 09:35 | 21.94 | 22.00 | 21.57 | 21.60 | 327.2K |
| 09:40 | 21.60 | 21.82 | 21.58 | 21.76 | 268.0K |
| 09:45 | 21.76 | 21.84 | 21.73 | 21.77 | 124.1K |
| 09:50 | 21.78 | 21.81 | 21.71 | 21.79 | 90.7K |
| 09:55 | 21.79 | 21.79 | 21.59 | 21.59 | 145.7K |
| 10:00 | 21.58 | 21.63 | 21.52 | 21.56 | 177.4K |
| 10:05 | 21.56 | 21.60 | 21.51 | 21.58 | 143.9K |
| 10:10 | 21.59 | 21.63 | 21.55 | 21.55 | 101.8K |
| 10:15 | 21.55 | 21.55 | 21.38 | 21.40 | 189.8K |
| 10:20 | 21.41 | 21.48 | 21.41 | 21.42 | 89.4K |
| 10:25 | 21.42 | 21.54 | 21.35 | 21.54 | 112.7K |
| 10:30 | 21.50 | 21.65 | 21.50 | 21.62 | 42.3K |
| 10:35 | 21.61 | 21.61 | 21.51 | 21.53 | 67.1K |
| 10:40 | 21.52 | 21.56 | 21.48 | 21.54 | 50.0K |
| 10:45 | 21.54 | 21.61 | 21.51 | 21.57 | 71.0K |
| 10:50 | 21.59 | 21.59 | 21.46 | 21.50 | 66.3K |
| 10:55 | 21.48 | 21.49 | 21.40 | 21.42 | 50.6K |
| 11:00 | 21.42 | 21.42 | 21.31 | 21.31 | 98.6K |
| 11:05 | 21.32 | 21.38 | 21.31 | 21.32 | 46.3K |
| 11:10 | 21.32 | 21.34 | 21.20 | 21.27 | 102.2K |
| 11:15 | 21.25 | 21.25 | 21.08 | 21.14 | 163.4K |
| 11:20 | 21.14 | 21.15 | 21.00 | 21.03 | 156.4K |
| 11:25 | 21.03 | 21.21 | 21.01 | 21.16 | 130.6K |
| 11:30 | 21.15 | 21.15 | 21.15 | 21.15 | 0.1K |
| 13:00 | 21.14 | 21.22 | 21.14 | 21.20 | 81.1K |
| 13:05 | 21.18 | 21.21 | 21.17 | 21.20 | 44.5K |
| 13:10 | 21.19 | 21.20 | 21.06 | 21.08 | 92.1K |
| 13:15 | 21.09 | 21.13 | 21.01 | 21.04 | 89.1K |
| 13:20 | 21.03 | 21.06 | 20.79 | 20.82 | 536.7K |
| 13:25 | 20.78 | 20.82 | 20.73 | 20.74 | 206.8K |
| 13:30 | 20.73 | 20.81 | 20.66 | 20.68 | 188.3K |
| 13:35 | 20.68 | 20.94 | 20.68 | 20.87 | 194.7K |
| 13:40 | 20.87 | 20.96 | 20.87 | 20.90 | 49.7K |
| 13:45 | 20.90 | 21.15 | 20.90 | 21.03 | 65.3K |
| 13:50 | 21.06 | 21.07 | 21.00 | 21.06 | 37.8K |
| 13:55 | 21.08 | 21.11 | 21.04 | 21.11 | 48.7K |
| 14:00 | 21.10 | 21.22 | 21.10 | 21.22 | 43.7K |
| 14:05 | 21.22 | 21.25 | 21.19 | 21.20 | 30.3K |
| 14:10 | 21.20 | 21.30 | 21.16 | 21.28 | 76.5K |
| 14:15 | 21.27 | 21.41 | 21.26 | 21.39 | 88.7K |
| 14:20 | 21.40 | 21.40 | 21.25 | 21.25 | 43.6K |
| 14:25 | 21.25 | 21.38 | 21.25 | 21.35 | 47.5K |
| 14:30 | 21.35 | 21.47 | 21.35 | 21.45 | 62.6K |
| 14:35 | 21.45 | 21.47 | 21.42 | 21.42 | 38.6K |
| 14:40 | 21.42 | 21.47 | 21.41 | 21.44 | 114.8K |
| 14:45 | 21.47 | 21.54 | 21.43 | 21.52 | 96.8K |
| 14:50 | 21.52 | 21.58 | 21.43 | 21.43 | 181.4K |
| 14:55 | 21.43 | 21.45 | 21.39 | 21.41 | 189.6K |
| 15:40 | 21.48 | 21.48 | 21.48 | 21.48 | 70.5K |