Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.55 20.41 20.52 201.1K
09:35 20.50 20.51 20.45 20.48 148.9K
09:40 20.46 20.50 20.30 20.32 106.5K
09:45 20.32 20.60 20.32 20.53 219.4K
09:50 20.55 20.63 20.55 20.56 104.2K
09:55 20.56 20.61 20.54 20.54 81.9K
10:00 20.53 20.53 20.45 20.45 63.8K
10:05 20.44 20.58 20.43 20.49 36.6K
10:10 20.49 20.56 20.45 20.46 88.4K
10:15 20.46 20.46 20.41 20.43 34.3K
10:20 20.42 20.43 20.36 20.40 41.1K
10:25 20.40 20.43 20.38 20.39 15.2K
10:30 20.39 20.42 20.38 20.40 14.5K
10:35 20.40 20.44 20.40 20.43 15.6K
10:40 20.43 20.43 20.37 20.39 38.9K
10:45 20.39 20.45 20.37 20.42 49.2K
10:50 20.42 20.45 20.42 20.44 26.4K
10:55 20.44 20.44 20.38 20.40 25.1K
11:00 20.42 20.42 20.38 20.38 39.1K
11:05 20.39 20.41 20.37 20.37 32.9K
11:10 20.37 20.37 20.34 20.36 79.3K
11:15 20.41 20.45 20.38 20.40 18.9K
11:20 20.40 20.42 20.40 20.40 13.7K
11:25 20.42 20.43 20.40 20.42 9.5K
13:00 20.42 20.42 20.39 20.41 13.8K
13:05 20.39 20.45 20.38 20.45 79.8K
13:10 20.48 20.50 20.40 20.42 101.3K
13:15 20.42 20.42 20.36 20.38 37.0K
13:20 20.40 20.42 20.40 20.41 10.2K
13:25 20.40 20.44 20.40 20.40 28.2K
13:30 20.39 20.40 20.36 20.39 16.6K
13:35 20.37 20.42 20.35 20.36 53.6K
13:40 20.37 20.40 20.37 20.39 31.1K
13:45 20.38 20.41 20.38 20.40 19.7K
13:50 20.39 20.42 20.37 20.40 26.9K
13:55 20.40 20.44 20.40 20.40 22.6K
14:00 20.40 20.47 20.39 20.39 55.0K
14:05 20.38 20.43 20.36 20.41 14.2K
14:10 20.38 20.39 20.38 20.39 26.5K
14:15 20.40 20.43 20.39 20.41 14.3K
14:20 20.41 20.41 20.39 20.40 10.9K
14:25 20.40 20.40 20.37 20.37 22.5K
14:30 20.37 20.39 20.35 20.39 33.1K
14:35 20.38 20.39 20.36 20.36 28.2K
14:40 20.37 20.37 20.35 20.37 39.7K
14:45 20.35 20.37 20.35 20.36 63.1K
14:50 20.36 20.36 20.35 20.35 60.8K
14:55 20.35 20.40 20.35 20.36 58.1K
15:40 20.38 20.38 20.38 20.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available