Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.52 20.36 20.51 171.8K
09:35 20.55 20.55 20.46 20.50 114.6K
09:40 20.52 20.55 20.46 20.47 132.6K
09:45 20.47 20.54 20.45 20.45 40.6K
09:50 20.45 20.47 20.43 20.46 62.4K
09:55 20.46 20.57 20.46 20.55 126.3K
10:00 20.55 20.84 20.55 20.78 383.9K
10:05 20.78 20.78 20.68 20.70 431.8K
10:10 20.71 20.72 20.64 20.65 46.6K
10:15 20.65 20.65 20.60 20.61 21.8K
10:20 20.61 20.61 20.56 20.59 29.3K
10:25 20.59 20.59 20.53 20.57 81.1K
10:30 20.57 20.57 20.46 20.47 27.7K
10:35 20.47 20.50 20.46 20.46 14.7K
10:40 20.47 20.51 20.45 20.45 31.2K
10:45 20.46 20.48 20.43 20.47 18.1K
10:50 20.46 20.46 20.38 20.38 41.9K
10:55 20.41 20.41 20.38 20.40 8.9K
11:00 20.41 20.44 20.39 20.42 16.7K
11:05 20.42 20.49 20.42 20.46 11.8K
11:10 20.47 20.55 20.45 20.51 49.5K
11:15 20.53 20.60 20.51 20.60 81.5K
11:20 20.58 20.64 20.56 20.62 33.6K
11:25 20.62 20.63 20.58 20.62 56.0K
13:00 20.61 20.61 20.55 20.56 31.9K
13:05 20.57 20.64 20.57 20.64 23.5K
13:10 20.64 20.66 20.62 20.66 50.8K
13:15 20.66 20.67 20.63 20.63 27.3K
13:20 20.63 20.64 20.60 20.62 10.8K
13:25 20.62 20.63 20.59 20.59 23.7K
13:30 20.59 20.62 20.56 20.62 34.1K
13:35 20.61 20.65 20.60 20.63 36.1K
13:40 20.63 20.63 20.58 20.61 19.3K
13:45 20.62 20.62 20.59 20.59 13.5K
13:50 20.59 20.63 20.59 20.60 16.6K
13:55 20.60 20.63 20.60 20.63 14.8K
14:00 20.63 20.65 20.62 20.63 24.1K
14:05 20.64 20.68 20.63 20.64 77.8K
14:10 20.63 20.67 20.61 20.67 120.1K
14:15 20.66 20.67 20.64 20.66 38.5K
14:20 20.66 20.66 20.64 20.65 17.2K
14:25 20.65 20.65 20.61 20.62 18.5K
14:30 20.63 20.66 20.62 20.64 23.1K
14:35 20.63 20.67 20.63 20.67 35.9K
14:40 20.67 20.67 20.65 20.65 30.9K
14:45 20.66 20.67 20.64 20.67 69.4K
14:50 20.66 20.68 20.66 20.67 76.4K
14:55 20.67 20.67 20.66 20.67 32.8K
15:40 20.67 20.67 20.67 20.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available