Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tander Inversiones SOCIMI
YTAN
🏛️
spain
→
11.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.30
2023-07-19
Historical Low
9.50
2019-05-31
Volume Extremes
Volume Peak
0.0M
2021-06-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
3.2%
Start: 2019-05-31
Fall Proportion
0.8%
Total744Trading Days
Daily Change Extremes
Max Daily Gain
+4.90%
2021-06-02
Max Daily Loss
-5.74%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+2.80%
2021-10
Max Monthly Loss
-0.81%
2024-07
Related Stocks
Alfa
ALFAA
0.6850
OHL
OHLA
0.4570
Telefonica
TEF
4.3140
Iflex Flexible Packaging
IFLEX
1.6200
GGC
GGC
142.0000
Airtificial Intelligence
AI
0.1050
Construcciones y Auxiliar
CAF
52.5000
Fidere Patrimonio SOCIMI SA
YFID
35.8000
Inversa Prime
YIPS
1.0100
MFE MEDIAFOREUROPE A
MFEA
3.1000
Hot Stocks
Duro Felguera
MDF
0.2220
Aperam
APAM
31.8400
Arteche Lantegi Elkartea
ARTC
18.6000
Bodegas Riojanas
BRIO
3.2890
Airtificial Intelligence
AI
0.1050
Solaria
SLRS
13.2200
Corporacion Acciona Energias Renovables
ANE
23.7400
Tecnicas Reunidas
TRE
30.0000
HBX International
HBX
7.2700
Metrovacesa
MVC
10.3500