Tander Inversiones SOCIMI

YTAN
🏛️ spain →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.30 12.30 12.30 12.30 0.0M
2023-12-28 12.30 12.30 12.30 12.30 0.0M
2023-12-27 12.30 12.30 12.30 12.30 0.0M
2023-12-22 12.30 12.30 12.30 12.30 0.0M
2023-12-21 12.30 12.30 12.30 12.30 0.0M
2023-12-20 12.30 12.30 12.30 12.30 0.0M
2023-12-19 12.30 12.30 12.30 12.30 0.0M
2023-12-18 12.30 12.30 12.30 12.30 0.0M
2023-12-15 12.30 12.30 12.30 12.30 0.0M
2023-12-14 12.30 12.30 12.30 12.30 0.0M
2023-12-13 12.30 12.30 12.30 12.30 0.0M
2023-12-12 12.30 12.30 12.30 12.30 0.0M
2023-12-11 12.30 12.30 12.30 12.30 0.0M
2023-12-08 12.30 12.30 12.30 12.30 0.0M
2023-12-07 12.30 12.30 12.30 12.30 0.0M
2023-12-06 12.30 12.30 12.30 12.30 0.0M
2023-12-05 12.30 12.30 12.30 12.30 0.0M
2023-12-04 12.30 12.30 12.30 12.30 0.0M
2023-12-01 12.30 12.30 12.30 12.30 0.0M
2023-11-30 12.30 12.30 12.30 12.30 0.0M
2023-11-29 12.30 12.30 12.30 12.30 0.0M
2023-11-28 12.30 12.30 12.30 12.30 0.0M
2023-11-27 12.30 12.30 12.30 12.30 0.0M
2023-11-24 12.30 12.30 12.30 12.30 0.0M
2023-11-23 12.30 12.30 12.30 12.30 0.0M
2023-11-22 12.30 12.30 12.30 12.30 0.0M
2023-11-21 12.30 12.30 12.30 12.30 0.0M
2023-11-20 12.30 12.30 12.30 12.30 0.0M
2023-11-17 12.30 12.30 12.30 12.30 0.0M
2023-11-16 12.30 12.30 12.30 12.30 0.0M
2023-11-15 12.30 12.30 12.30 12.30 0.0M
2023-11-14 12.30 12.30 12.30 12.30 0.0M
2023-11-13 12.30 12.30 12.30 12.30 0.0M
2023-11-10 12.30 12.30 12.30 12.30 0.0M
2023-11-09 12.30 12.30 12.30 12.30 0.0M
2023-11-08 12.30 12.30 12.30 12.30 0.0M
2023-11-07 12.00 12.00 12.00 12.30 0.0M
2023-11-06 12.30 12.30 12.30 12.30 0.0M
2023-11-03 12.30 12.30 12.30 12.30 0.0M
2023-11-02 12.30 12.30 12.30 12.30 0.0M
2023-11-01 12.30 12.30 12.30 12.30 0.0M
2023-10-31 12.30 12.30 12.30 12.30 0.0M
2023-10-30 12.30 12.30 12.30 12.30 0.0M
2023-10-27 12.30 12.30 12.30 12.30 0.0M
2023-10-26 12.30 12.30 12.30 12.30 0.0M
2023-10-25 12.30 12.30 12.30 12.30 0.0M
2023-10-24 12.30 12.30 12.30 12.30 0.0M
2023-10-23 12.30 12.30 12.30 12.30 0.0M
2023-10-20 12.30 12.30 12.30 12.30 0.0M
2023-10-19 12.30 12.30 12.30 12.30 0.0M
2023-10-18 12.30 12.30 12.30 12.30 0.0M
2023-10-17 12.30 12.30 12.30 12.30 0.0M
2023-10-16 12.30 12.30 12.30 12.30 0.0M
2023-10-13 12.30 12.30 12.30 12.30 0.0M
2023-10-12 12.30 12.30 12.30 12.30 0.0M
2023-10-11 12.30 12.30 12.30 12.30 0.0M
2023-10-10 12.30 12.30 12.30 12.30 0.0M
2023-10-09 12.30 12.30 12.30 12.30 0.0M
2023-10-06 12.30 12.30 12.30 12.30 0.0M
2023-10-05 12.30 12.30 12.30 12.30 0.0M
2023-10-04 12.30 12.30 12.30 12.30 0.0M
2023-10-03 12.30 12.30 12.30 12.30 0.0M
2023-10-02 12.00 12.00 12.00 12.30 0.0M
2023-09-29 12.30 12.30 12.30 12.30 0.0M
2023-09-28 12.30 12.30 12.30 12.30 0.0M
2023-09-27 12.30 12.30 12.30 12.30 0.0M
2023-09-26 12.30 12.30 12.30 12.30 0.0M
2023-09-25 12.30 12.30 12.30 12.30 0.0M
2023-09-22 12.30 12.30 12.30 12.30 0.0M
2023-09-21 12.30 12.30 12.30 12.30 0.0M
2023-09-20 12.30 12.30 12.30 12.30 0.0M
2023-09-19 12.30 12.30 12.30 12.30 0.0M
2023-09-18 12.30 12.30 12.30 12.30 0.0M
2023-09-15 12.30 12.30 12.30 12.30 0.0M
2023-09-14 12.30 12.30 12.30 12.30 0.0M
2023-09-13 12.30 12.30 12.30 12.30 0.0M
2023-09-12 12.30 12.30 12.30 12.30 0.0M
2023-09-11 12.30 12.30 12.30 12.30 0.0M
2023-09-08 12.30 12.30 12.30 12.30 0.0M
2023-09-07 12.30 12.30 12.30 12.30 0.0M
2023-09-06 12.30 12.30 12.30 12.30 0.0M
2023-09-05 12.30 12.30 12.30 12.30 0.0M
2023-09-04 12.30 12.30 12.30 12.30 0.0M
2023-09-01 12.30 12.30 12.30 12.30 0.0M
2023-08-31 12.30 12.30 12.30 12.30 0.0M
2023-08-30 12.30 12.30 12.30 12.30 0.0M
2023-08-29 12.30 12.30 12.30 12.30 0.0M
2023-08-28 12.30 12.30 12.30 12.30 0.0M
2023-08-25 12.30 12.30 12.30 12.30 0.0M
2023-08-24 12.30 12.30 12.30 12.30 0.0M
2023-08-23 12.30 12.30 12.30 12.30 0.0M
2023-08-22 12.30 12.30 12.30 12.30 0.0M
2023-08-21 12.30 12.30 12.30 12.30 0.0M
2023-08-18 12.30 12.30 12.30 12.30 0.0M
2023-08-17 12.30 12.30 12.30 12.30 0.0M
2023-08-16 12.30 12.30 12.30 12.30 0.0M
2023-08-15 12.30 12.30 12.30 12.30 0.0M
2023-08-14 12.30 12.30 12.30 12.30 0.0M
2023-08-11 12.30 12.30 12.30 12.30 0.0M
2023-08-10 12.30 12.30 12.30 12.30 0.0M
2023-08-09 12.30 12.30 12.30 12.30 0.0M
2023-08-08 12.30 12.30 12.30 12.30 0.0M
2023-08-07 12.30 12.30 12.30 12.30 0.0M
2023-08-04 12.30 12.30 12.30 12.30 0.0M
2023-08-03 12.30 12.30 12.30 12.30 0.0M
2023-08-02 12.30 12.30 12.30 12.30 0.0M
2023-08-01 12.30 12.30 12.30 12.30 0.0M
2023-07-31 12.30 12.30 12.30 12.30 0.0M
2023-07-28 12.30 12.30 12.30 12.30 0.0M
2023-07-27 12.30 12.30 12.30 12.30 0.0M
2023-07-26 12.30 12.30 12.30 12.30 0.0M
2023-07-25 12.30 12.30 12.30 12.30 0.0M
2023-07-24 12.30 12.30 12.30 12.30 0.0M
2023-07-21 12.30 12.30 12.30 12.30 0.0M
2023-07-20 12.30 12.30 12.30 12.30 0.0M
2023-07-19 12.30 12.30 12.30 12.30 0.0M
2023-07-18 12.20 12.20 12.20 12.20 0.0M
2023-07-17 12.20 12.20 12.20 12.20 0.0M
2023-07-14 12.20 12.20 12.20 12.20 0.0M
2023-07-13 12.20 12.20 12.20 12.20 0.0M
2023-07-12 12.20 12.20 12.20 12.20 0.0M
2023-07-11 12.20 12.20 12.20 12.20 0.0M
2023-07-10 12.20 12.20 12.20 12.20 0.0M
2023-07-07 12.20 12.20 12.20 12.20 0.0M
2023-07-06 12.20 12.20 12.20 12.20 0.0M
2023-07-05 12.20 12.20 12.20 12.20 0.0M
2023-07-04 12.20 12.20 12.20 12.20 0.0M
2023-07-03 12.20 12.20 12.20 12.20 0.0M
2023-06-30 12.20 12.20 12.20 12.20 0.0M
2023-06-29 12.20 12.20 12.20 12.20 0.0M
2023-06-28 12.20 12.20 12.20 12.20 0.0M
2023-06-27 12.20 12.20 12.20 12.20 0.0M
2023-06-26 12.20 12.20 12.20 12.20 0.0M
2023-06-23 12.20 12.20 12.20 12.20 0.0M
2023-06-22 12.20 12.20 12.20 12.20 0.0M
2023-06-21 12.20 12.20 12.20 12.20 0.0M
2023-06-20 12.20 12.20 12.20 12.20 0.0M
2023-06-19 12.20 12.20 12.20 12.20 0.0M
2023-06-16 12.20 12.20 12.20 12.20 0.0M
2023-06-15 12.20 12.20 12.20 12.20 0.0M
2023-06-14 12.20 12.20 12.20 12.20 0.0M
2023-06-13 12.20 12.20 12.20 12.20 0.0M
2023-06-12 12.20 12.20 12.20 12.20 0.0M
2023-06-09 12.20 12.20 12.20 12.20 0.0M
2023-06-08 12.20 12.20 12.20 12.20 0.0M
2023-06-07 12.20 12.20 12.20 12.20 0.0M
2023-06-06 12.20 12.20 12.20 12.20 0.0M
2023-06-05 12.20 12.20 12.20 12.20 0.0M
2023-06-02 12.20 12.20 12.20 12.20 0.0M
2023-06-01 12.20 12.20 12.20 12.20 0.0M
2023-05-31 12.20 12.20 12.20 12.20 0.0M
2023-05-30 12.10 12.10 12.10 12.20 0.0M
2023-05-29 12.20 12.20 12.20 12.20 0.0M
2023-05-26 12.20 12.20 12.20 12.20 0.0M
2023-05-25 12.20 12.20 12.20 12.20 0.0M
2023-05-24 12.20 12.20 12.20 12.20 0.0M
2023-05-23 12.20 12.20 12.20 12.20 0.0M
2023-05-22 12.20 12.20 12.20 12.20 0.0M
2023-05-19 12.20 12.20 12.20 12.20 0.0M
2023-05-18 12.20 12.20 12.20 12.20 0.0M
2023-05-17 12.20 12.20 12.20 12.20 0.0M
2023-05-16 12.20 12.20 12.20 12.20 0.0M
2023-05-15 12.20 12.20 12.20 12.20 0.0M
2023-05-12 12.20 12.20 12.20 12.20 0.0M
2023-05-11 12.20 12.20 12.20 12.20 0.0M
2023-05-10 12.20 12.20 12.20 12.20 0.0M
2023-05-09 12.20 12.20 12.20 12.20 0.0M
2023-05-08 12.20 12.20 12.20 12.20 0.0M
2023-05-05 12.20 12.20 12.20 12.20 0.0M
2023-05-04 12.20 12.20 12.20 12.20 0.0M
2023-05-03 12.20 12.20 12.20 12.20 0.0M
2023-05-02 12.20 12.20 12.20 12.20 0.0M
2023-04-28 12.20 12.20 12.20 12.20 0.0M
2023-04-27 12.20 12.20 12.20 12.20 0.0M
2023-04-26 12.20 12.20 12.20 12.20 0.0M
2023-04-25 12.20 12.20 12.20 12.20 0.0M
2023-04-24 12.20 12.20 12.20 12.20 0.0M
2023-04-21 12.20 12.20 12.20 12.20 0.0M
2023-04-20 12.20 12.20 12.20 12.20 0.0M
2023-04-19 12.20 12.20 12.20 12.20 0.0M
2023-04-18 12.20 12.20 12.20 12.20 0.0M
2023-04-17 12.20 12.20 12.20 12.20 0.0M
2023-04-14 12.20 12.20 12.20 12.20 0.0M
2023-04-13 12.20 12.20 12.20 12.20 0.0M
2023-04-12 12.20 12.20 12.20 12.20 0.0M
2023-04-11 12.20 12.20 12.20 12.20 0.0M
2023-04-06 12.20 12.20 12.20 12.20 0.0M
2023-04-05 12.20 12.20 12.20 12.20 0.0M
2023-04-04 12.20 12.20 12.20 12.20 0.0M
2023-04-03 12.20 12.20 12.20 12.20 0.0M
2023-03-31 12.20 12.20 12.20 12.20 0.0M
2023-03-30 12.20 12.20 12.20 12.20 0.0M
2023-03-29 12.20 12.20 12.20 12.20 0.0M
2023-03-28 12.20 12.20 12.20 12.20 0.0M
2023-03-27 12.20 12.20 12.20 12.20 0.0M
2023-03-24 12.20 12.20 12.20 12.20 0.0M
2023-03-23 12.20 12.20 12.20 12.20 0.0M
2023-03-22 11.90 11.90 11.90 12.20 0.0M
2023-03-21 12.20 12.20 12.20 12.20 0.0M
2023-03-20 12.20 12.20 12.20 12.20 0.0M
2023-03-17 12.20 12.20 12.20 12.20 0.0M
2023-03-16 12.20 12.20 12.20 12.20 0.0M
2023-03-15 11.90 12.20 11.90 12.20 0.0M
2023-03-14 12.10 12.10 12.10 12.10 0.0M
2023-03-13 12.10 12.10 12.10 12.10 0.0M
2023-03-10 12.10 12.10 12.10 12.10 0.0M
2023-03-09 12.10 12.10 12.10 12.10 0.0M
2023-03-08 12.10 12.10 12.10 12.10 0.0M
2023-03-07 12.10 12.10 12.10 12.10 0.0M
2023-03-06 12.10 12.10 12.10 12.10 0.0M
2023-03-03 12.10 12.10 12.10 12.10 0.0M
2023-03-02 12.10 12.10 12.10 12.10 0.0M
2023-03-01 12.10 12.10 12.10 12.10 0.0M
2023-02-28 12.10 12.10 12.10 12.10 0.0M
2023-02-27 12.10 12.10 12.10 12.10 0.0M
2023-02-24 12.10 12.10 12.10 12.10 0.0M
2023-02-23 12.00 12.00 12.00 12.00 0.0M
2023-02-22 12.00 12.00 12.00 12.00 0.0M
2023-02-21 12.00 12.00 12.00 12.00 0.0M
2023-02-20 12.00 12.00 12.00 12.00 0.0M
2023-02-17 12.00 12.00 12.00 12.00 0.0M
2023-02-16 12.00 12.00 12.00 12.00 0.0M
2023-02-15 12.00 12.00 12.00 12.00 0.0M
2023-02-14 12.00 12.00 12.00 12.00 0.0M
2023-02-13 12.00 12.00 12.00 12.00 0.0M
2023-02-10 11.90 11.90 11.90 12.00 0.0M
2023-02-09 12.00 12.00 12.00 12.00 0.0M
2023-02-08 12.00 12.00 12.00 12.00 0.0M
2023-02-07 12.00 12.00 12.00 12.00 0.0M
2023-02-06 12.00 12.00 12.00 12.00 0.0M
2023-02-03 12.00 12.00 12.00 12.00 0.0M
2023-02-02 12.00 12.00 12.00 12.00 0.0M
2023-02-01 12.00 12.00 12.00 12.00 0.0M
2023-01-31 12.00 12.00 12.00 12.00 0.0M
2023-01-30 12.00 12.00 12.00 12.00 0.0M
2023-01-27 12.00 12.00 12.00 12.00 0.0M
2023-01-26 12.00 12.00 12.00 12.00 0.0M
2023-01-25 12.00 12.00 12.00 12.00 0.0M
2023-01-24 12.00 12.00 12.00 12.00 0.0M
2023-01-23 12.00 12.00 12.00 12.00 0.0M
2023-01-20 12.00 12.00 12.00 12.00 0.0M
2023-01-19 12.00 12.00 12.00 12.00 0.0M
2023-01-18 12.00 12.00 12.00 12.00 0.0M
2023-01-17 12.00 12.00 12.00 12.00 0.0M
2023-01-16 12.00 12.00 12.00 12.00 0.0M
2023-01-13 12.00 12.00 12.00 12.00 0.0M
2023-01-12 12.00 12.00 12.00 12.00 0.0M
2023-01-11 12.00 12.00 12.00 12.00 0.0M
2023-01-10 12.00 12.00 12.00 12.00 0.0M
2023-01-09 12.00 12.00 12.00 12.00 0.0M
2023-01-06 12.00 12.00 12.00 12.00 0.0M
2023-01-05 12.00 12.00 12.00 12.00 0.0M
2023-01-04 12.00 12.00 12.00 12.00 0.0M
2023-01-03 12.00 12.00 12.00 12.00 0.0M
2023-01-02 12.00 12.00 12.00 12.00 0.0M