Tango Therapeutics

TNGX
🏛️ usa →
8.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.94 7.89 7.94 114.0K
09:33 7.88 7.88 7.88 7.88 1.2K
09:34 7.85 7.85 7.85 7.85 0.3K
09:35 7.87 7.89 7.86 7.89 1.8K
09:36 7.86 7.86 7.86 7.86 1.3K
09:37 7.82 7.82 7.82 7.82 0.3K
09:38 7.82 7.82 7.81 7.82 1.0K
09:39 7.84 7.84 7.84 7.84 0.7K
09:40 7.87 7.87 7.87 7.87 0.4K
09:41 7.90 7.90 7.90 7.90 0.8K
09:42 7.89 7.89 7.89 7.89 0.8K
09:43 7.84 7.84 7.84 7.84 2.7K
09:45 7.85 7.85 7.85 7.85 0.3K
09:46 7.82 7.82 7.81 7.81 0.5K
09:47 7.80 7.80 7.77 7.77 1.0K
09:48 7.78 7.78 7.78 7.78 0.3K
09:49 7.84 7.84 7.83 7.83 2.3K
09:50 7.81 7.81 7.81 7.81 0.4K
09:51 7.79 7.87 7.79 7.87 13.5K
09:52 7.90 7.90 7.88 7.90 0.9K
09:53 7.92 7.92 7.92 7.92 0.2K
09:54 7.91 7.92 7.90 7.90 2.6K
09:55 7.90 7.90 7.90 7.90 0.8K
09:56 7.92 7.92 7.92 7.92 0.2K
09:57 7.90 7.90 7.83 7.83 4.5K
09:58 7.79 7.85 7.79 7.85 0.7K
09:59 7.83 7.83 7.83 7.83 0.5K
10:00 7.88 7.88 7.88 7.88 1.4K
10:01 7.85 7.92 7.85 7.92 1.6K
10:02 7.84 7.90 7.84 7.90 2.2K
10:03 7.90 7.90 7.88 7.88 1.4K
10:07 7.88 7.90 7.88 7.89 1.6K
10:09 7.89 7.89 7.89 7.89 1.1K
10:10 7.88 7.89 7.86 7.86 1.8K
10:11 7.82 7.89 7.82 7.89 0.5K
10:13 7.89 7.90 7.89 7.90 2.1K
10:14 7.90 7.90 7.88 7.88 1.3K
10:15 7.90 7.90 7.90 7.90 0.5K
10:16 7.90 7.91 7.89 7.91 10.1K
10:18 7.90 7.90 7.90 7.90 0.4K
10:19 7.90 7.92 7.90 7.90 1.2K
10:20 7.90 7.90 7.90 7.90 0.2K
10:21 7.89 7.89 7.89 7.89 1.2K
10:22 7.87 7.87 7.85 7.85 0.9K
10:24 7.85 7.85 7.85 7.85 4.0K
10:25 7.84 7.84 7.84 7.84 1.0K
10:27 7.85 7.87 7.85 7.87 2.6K
10:28 7.85 7.85 7.85 7.85 1.5K
10:32 7.86 7.86 7.86 7.86 0.6K
10:34 7.86 7.86 7.86 7.86 3.9K
10:35 7.85 7.86 7.85 7.86 6.4K
10:36 7.90 7.90 7.90 7.90 0.3K
10:37 7.87 7.87 7.87 7.87 0.8K
10:38 7.87 7.87 7.87 7.87 0.7K
10:39 7.85 7.88 7.85 7.88 1.6K
10:41 7.83 7.83 7.83 7.83 0.5K
10:42 7.85 7.86 7.85 7.85 12.0K
10:43 7.86 7.86 7.85 7.85 2.4K
10:44 7.85 7.89 7.85 7.87 18.1K
10:45 7.88 7.98 7.88 7.98 27.5K
10:46 7.97 7.97 7.93 7.93 3.9K
10:47 7.91 7.91 7.87 7.91 13.6K
10:48 7.89 7.89 7.87 7.88 1.5K
10:49 7.89 7.89 7.85 7.85 5.3K
10:50 7.85 7.87 7.82 7.82 2.3K
10:51 7.81 7.83 7.80 7.80 1.2K
10:52 7.81 7.87 7.81 7.85 2.9K
10:53 7.85 7.86 7.83 7.83 3.9K
10:54 7.80 7.80 7.80 7.80 0.1K
10:55 7.82 7.85 7.82 7.85 3.3K
10:56 7.85 7.87 7.82 7.86 48.1K
10:57 7.86 7.86 7.86 7.86 6.7K
10:59 7.86 7.86 7.86 7.86 1.7K
11:00 7.85 7.85 7.83 7.85 4.8K
11:01 7.86 7.86 7.83 7.84 6.1K
11:02 7.83 7.84 7.81 7.81 2.5K
11:03 7.83 7.83 7.82 7.82 1.4K
11:04 7.81 7.83 7.81 7.83 4.0K
11:05 7.83 7.83 7.81 7.81 4.1K
11:06 7.80 7.83 7.80 7.83 3.8K
11:07 7.83 7.83 7.83 7.83 0.7K
11:08 7.83 7.83 7.82 7.83 2.1K
11:09 7.83 7.84 7.83 7.83 1.5K
11:10 7.83 7.83 7.83 7.83 0.9K
11:11 7.83 7.83 7.81 7.81 2.5K
11:12 7.82 7.84 7.82 7.84 3.4K
11:13 7.83 7.84 7.83 7.84 3.9K
11:15 7.84 7.84 7.82 7.82 3.3K
11:16 7.83 7.83 7.83 7.83 1.0K
11:17 7.82 7.82 7.82 7.82 1.4K
11:18 7.81 7.81 7.81 7.81 0.9K
11:19 7.81 7.82 7.81 7.82 4.6K
11:20 7.82 7.82 7.82 7.82 5.4K
11:21 7.82 7.82 7.82 7.82 0.7K
11:22 7.81 7.81 7.80 7.80 6.3K
11:23 7.79 7.79 7.75 7.75 54.3K
11:24 7.73 7.73 7.71 7.71 3.2K
11:25 7.71 7.71 7.67 7.67 102.3K
11:26 7.67 7.67 7.67 7.67 3.1K
11:27 7.68 7.68 7.64 7.64 5.3K
11:28 7.66 7.66 7.66 7.66 1.7K
11:29 7.66 7.66 7.66 7.66 0.7K
11:30 7.67 7.67 7.67 7.67 1.5K
11:31 7.67 7.68 7.67 7.68 5.9K
11:33 7.67 7.67 7.66 7.66 4.7K
11:34 7.66 7.67 7.65 7.67 3.9K
11:35 7.68 7.69 7.68 7.69 2.6K
11:36 7.69 7.73 7.69 7.73 4.6K
11:37 7.76 7.76 7.71 7.71 3.0K
11:38 7.71 7.74 7.71 7.74 2.3K
11:39 7.73 7.73 7.72 7.73 4.6K
11:40 7.73 7.73 7.71 7.71 0.6K
11:41 7.72 7.72 7.72 7.72 2.4K
11:43 7.70 7.71 7.70 7.70 7.7K
11:44 7.70 7.70 7.69 7.69 3.8K
11:45 7.68 7.68 7.67 7.68 4.5K
11:46 7.67 7.67 7.67 7.67 2.4K
11:47 7.67 7.71 7.65 7.70 567.4K
11:48 7.72 7.72 7.72 7.72 0.8K
11:49 7.70 7.70 7.70 7.70 2.7K
11:50 7.70 7.70 7.70 7.70 2.4K
11:51 7.70 7.70 7.70 7.70 1.4K
11:52 7.70 7.70 7.70 7.70 0.8K
11:53 7.70 7.73 7.70 7.73 2.7K
11:54 7.73 7.73 7.72 7.73 1.7K
11:55 7.72 7.72 7.70 7.70 3.8K
11:56 7.70 7.71 7.70 7.70 1.7K
11:57 7.72 7.72 7.72 7.72 4.4K
11:58 7.73 7.73 7.73 7.73 0.3K
11:59 7.71 7.72 7.70 7.71 4.9K
12:00 7.73 7.73 7.73 7.73 0.5K
12:01 7.73 7.74 7.73 7.74 0.8K
12:02 7.73 7.74 7.73 7.73 2.2K
12:03 7.73 7.74 7.73 7.74 6.6K
12:04 7.72 7.72 7.72 7.72 1.8K
12:05 7.70 7.70 7.70 7.70 1.6K
12:06 7.70 7.70 7.70 7.70 1.2K
12:07 7.70 7.72 7.70 7.72 0.9K
12:08 7.72 7.72 7.72 7.72 1.4K
12:09 7.70 7.72 7.70 7.70 0.6K
12:10 7.72 7.72 7.72 7.72 1.0K
12:11 7.72 7.72 7.70 7.70 2.5K
12:12 7.70 7.70 7.70 7.70 0.7K
12:13 7.72 7.73 7.71 7.71 4.9K
12:14 7.72 7.72 7.72 7.72 0.5K
12:15 7.72 7.73 7.72 7.73 3.7K
12:16 7.73 7.73 7.72 7.72 0.9K
12:17 7.72 7.73 7.72 7.73 1.7K
12:18 7.72 7.72 7.72 7.72 0.2K
12:19 7.72 7.73 7.72 7.73 1.3K
12:20 7.72 7.72 7.72 7.72 0.4K
12:21 7.71 7.72 7.71 7.72 5.4K
12:22 7.71 7.72 7.71 7.71 1.9K
12:23 7.72 7.72 7.72 7.72 3.3K
12:25 7.72 7.72 7.72 7.72 0.2K
12:26 7.72 7.72 7.72 7.72 0.7K
12:27 7.72 7.72 7.72 7.72 0.8K
12:28 7.72 7.73 7.72 7.73 5.7K
12:29 7.73 7.73 7.73 7.73 4.0K
12:30 7.73 7.73 7.72 7.72 2.3K
12:31 7.72 7.72 7.71 7.71 0.9K
12:32 7.72 7.72 7.72 7.72 3.1K
12:33 7.71 7.71 7.70 7.70 8.6K
12:34 7.70 7.70 7.70 7.70 1.1K
12:35 7.66 7.69 7.66 7.69 8.0K
12:36 7.69 7.69 7.68 7.68 7.1K
12:37 7.69 7.69 7.66 7.67 3.2K
12:38 7.68 7.71 7.67 7.67 26.4K
12:39 7.69 7.69 7.65 7.65 0.9K
12:40 7.66 7.68 7.66 7.68 1.2K
12:41 7.68 7.68 7.68 7.68 0.6K
12:42 7.68 7.68 7.68 7.68 3.7K
12:43 7.68 7.68 7.68 7.68 0.7K
12:44 7.68 7.70 7.68 7.70 6.8K
12:45 7.69 7.69 7.68 7.68 9.8K
12:46 7.68 7.68 7.68 7.68 2.5K
12:47 7.67 7.67 7.67 7.67 2.3K
12:48 7.67 7.67 7.67 7.67 1.6K
12:49 7.67 7.67 7.66 7.67 0.9K
12:50 7.67 7.67 7.66 7.67 1.1K
12:51 7.67 7.67 7.67 7.67 8.1K
12:52 7.67 7.67 7.67 7.67 0.8K
12:53 7.67 7.67 7.67 7.67 0.7K
12:54 7.66 7.69 7.66 7.69 4.6K
12:55 7.69 7.69 7.67 7.67 23.3K
12:56 7.68 7.68 7.68 7.68 1.0K
12:57 7.71 7.73 7.70 7.73 2.3K
12:58 7.73 7.73 7.70 7.72 2.0K
12:59 7.72 7.72 7.72 7.72 0.6K
13:00 7.72 7.72 7.71 7.71 1.7K
13:01 7.71 7.73 7.71 7.73 1.7K
13:02 7.73 7.74 7.73 7.73 1.5K
13:03 7.73 7.73 7.72 7.72 1.3K
13:04 7.72 7.72 7.72 7.72 0.7K
13:05 7.73 7.73 7.72 7.72 1.1K
13:06 7.71 7.71 7.71 7.71 1.3K
13:08 7.71 7.71 7.71 7.71 1.2K
13:09 7.71 7.71 7.71 7.71 0.6K
13:10 7.71 7.71 7.71 7.71 0.8K
13:11 7.71 7.75 7.71 7.75 7.5K
13:12 7.75 7.75 7.75 7.75 1.1K
13:13 7.75 7.75 7.75 7.75 0.9K
13:14 7.75 7.75 7.75 7.75 0.7K
13:15 7.75 7.75 7.75 7.75 0.5K
13:16 7.75 7.75 7.74 7.75 1.0K
13:17 7.75 7.75 7.75 7.75 0.7K
13:18 7.75 7.78 7.75 7.78 3.1K
13:19 7.78 7.78 7.76 7.76 2.8K
13:20 7.75 7.75 7.75 7.75 0.2K
13:21 7.74 7.75 7.74 7.74 1.8K
13:22 7.74 7.75 7.71 7.75 41.7K
13:23 7.73 7.75 7.71 7.71 19.2K
13:24 7.73 7.73 7.72 7.72 2.6K
13:25 7.72 7.72 7.72 7.72 1.0K
13:26 7.72 7.73 7.72 7.73 2.0K
13:27 7.73 7.73 7.73 7.73 0.3K
13:28 7.73 7.74 7.72 7.74 3.7K
13:29 7.73 7.74 7.73 7.74 5.8K
13:31 7.74 7.74 7.74 7.74 0.3K
13:32 7.74 7.74 7.73 7.74 3.7K
13:34 7.73 7.73 7.73 7.73 0.9K
13:35 7.74 7.74 7.73 7.73 2.7K
13:36 7.74 7.74 7.73 7.73 1.9K
13:37 7.74 7.74 7.73 7.73 2.1K
13:38 7.73 7.73 7.73 7.73 1.0K
13:39 7.73 7.73 7.72 7.72 1.4K
13:40 7.71 7.72 7.71 7.72 1.1K
13:41 7.72 7.72 7.72 7.72 2.0K
13:42 7.72 7.72 7.72 7.72 1.0K
13:43 7.72 7.72 7.72 7.72 0.8K
13:44 7.72 7.72 7.72 7.72 1.0K
13:45 7.72 7.72 7.72 7.72 0.9K
13:46 7.72 7.74 7.72 7.74 8.3K
13:47 7.74 7.74 7.74 7.74 5.0K
13:48 7.74 7.76 7.74 7.76 3.3K
13:49 7.76 7.76 7.76 7.76 1.3K
13:50 7.76 7.77 7.76 7.77 2.7K
13:51 7.77 7.78 7.77 7.77 1.1K
13:52 7.76 7.77 7.76 7.77 4.3K
13:53 7.77 7.77 7.77 7.77 0.3K
13:54 7.80 7.80 7.80 7.80 2.7K
13:56 7.79 7.79 7.78 7.78 2.5K
13:57 7.77 7.77 7.76 7.77 1.0K
13:58 7.78 7.79 7.78 7.79 2.5K
13:59 7.79 7.80 7.79 7.80 1.4K
14:00 7.80 7.80 7.80 7.80 2.6K
14:01 7.80 7.80 7.80 7.80 0.3K
14:02 7.80 7.80 7.79 7.80 6.5K
14:03 7.80 7.80 7.79 7.79 6.0K
14:04 7.78 7.78 7.78 7.78 0.7K
14:05 7.76 7.76 7.76 7.76 0.1K
14:06 7.78 7.78 7.77 7.77 0.8K
14:07 7.77 7.77 7.75 7.76 1.8K
14:08 7.76 7.76 7.76 7.76 1.1K
14:09 7.77 7.77 7.77 7.77 7.8K
14:10 7.78 7.78 7.77 7.78 1.2K
14:11 7.78 7.78 7.77 7.77 2.7K
14:12 7.77 7.77 7.77 7.77 0.4K
14:13 7.77 7.78 7.77 7.77 4.1K
14:14 7.77 7.77 7.76 7.76 4.8K
14:15 7.75 7.75 7.74 7.74 2.0K
14:16 7.74 7.74 7.74 7.74 2.9K
14:17 7.74 7.74 7.74 7.74 1.9K
14:18 7.74 7.74 7.72 7.72 4.5K
14:19 7.72 7.72 7.71 7.71 0.7K
14:20 7.71 7.71 7.71 7.71 1.2K
14:21 7.71 7.72 7.71 7.72 1.0K
14:22 7.71 7.71 7.71 7.71 1.8K
14:23 7.71 7.71 7.69 7.69 2.9K
14:24 7.71 7.71 7.71 7.71 1.6K
14:25 7.70 7.70 7.69 7.70 4.1K
14:26 7.70 7.71 7.70 7.71 4.8K
14:27 7.71 7.71 7.71 7.71 0.4K
14:28 7.71 7.71 7.71 7.71 1.9K
14:29 7.71 7.71 7.71 7.71 0.5K
14:30 7.70 7.70 7.70 7.70 5.0K
14:31 7.70 7.73 7.70 7.73 5.3K
14:32 7.72 7.72 7.72 7.72 0.7K
14:33 7.72 7.73 7.72 7.73 0.2K
14:34 7.71 7.71 7.70 7.70 1.2K
14:35 7.70 7.70 7.70 7.70 3.2K
14:36 7.70 7.70 7.70 7.70 2.6K
14:37 7.70 7.70 7.70 7.70 2.1K
14:38 7.70 7.70 7.69 7.69 2.9K
14:39 7.70 7.70 7.70 7.70 10.8K
14:40 7.71 7.71 7.71 7.71 0.3K
14:41 7.71 7.72 7.71 7.72 2.0K
14:42 7.72 7.72 7.71 7.71 2.3K
14:43 7.71 7.71 7.71 7.71 0.6K
14:44 7.71 7.71 7.70 7.70 3.1K
14:45 7.71 7.71 7.71 7.71 0.8K
14:46 7.71 7.71 7.70 7.71 2.0K
14:47 7.71 7.71 7.69 7.69 15.2K
14:48 7.69 7.69 7.68 7.68 1.8K
14:49 7.69 7.69 7.69 7.69 14.4K
14:50 7.68 7.72 7.68 7.72 13.8K
14:51 7.72 7.72 7.72 7.72 0.4K
14:52 7.74 7.74 7.74 7.74 2.7K
14:53 7.76 7.76 7.76 7.76 2.7K
14:54 7.76 7.76 7.76 7.76 1.3K
14:55 7.76 7.76 7.76 7.76 0.9K
14:56 7.76 7.76 7.76 7.76 0.1K
14:57 7.76 7.76 7.76 7.76 0.9K
14:58 7.76 7.77 7.76 7.76 1.0K
14:59 7.79 7.79 7.79 7.79 7.1K
15:00 7.80 7.80 7.80 7.80 3.9K
15:01 7.82 7.82 7.82 7.82 2.3K
15:02 7.82 7.82 7.81 7.81 3.5K
15:03 7.82 7.82 7.82 7.82 1.8K
15:04 7.81 7.81 7.80 7.81 8.7K
15:06 7.80 7.81 7.80 7.81 4.2K
15:07 7.81 7.81 7.81 7.81 3.7K
15:08 7.81 7.81 7.80 7.80 2.8K
15:09 7.80 7.80 7.80 7.80 1.5K
15:10 7.80 7.80 7.80 7.80 2.8K
15:11 7.80 7.80 7.80 7.80 1.8K
15:12 7.80 7.80 7.79 7.80 5.1K
15:13 7.81 7.82 7.81 7.82 3.1K
15:14 7.82 7.82 7.81 7.82 5.1K
15:15 7.81 7.81 7.81 7.81 5.0K
15:16 7.81 7.81 7.78 7.78 3.9K
15:17 7.78 7.78 7.78 7.78 0.7K
15:18 7.78 7.78 7.77 7.78 1.5K
15:19 7.77 7.78 7.77 7.77 3.3K
15:20 7.77 7.77 7.77 7.77 1.4K
15:21 7.75 7.76 7.75 7.76 3.1K
15:22 7.76 7.76 7.75 7.75 2.4K
15:23 7.76 7.76 7.76 7.76 1.6K
15:24 7.76 7.76 7.75 7.76 1.9K
15:25 7.76 7.76 7.76 7.76 1.6K
15:26 7.76 7.79 7.76 7.78 10.5K
15:27 7.78 7.78 7.78 7.78 1.9K
15:28 7.78 7.78 7.78 7.78 0.2K
15:29 7.78 7.78 7.76 7.78 11.0K
15:30 7.78 7.78 7.76 7.77 6.2K
15:31 7.77 7.77 7.76 7.77 2.6K
15:32 7.77 7.77 7.77 7.77 2.6K
15:33 7.76 7.76 7.74 7.74 9.2K
15:34 7.74 7.74 7.74 7.74 17.9K
15:35 7.74 7.74 7.72 7.72 2.3K
15:36 7.72 7.73 7.72 7.73 2.4K
15:37 7.73 7.73 7.73 7.73 1.4K
15:38 7.73 7.73 7.72 7.72 3.3K
15:39 7.73 7.73 7.72 7.73 1.7K
15:40 7.74 7.74 7.73 7.73 7.0K
15:41 7.74 7.74 7.73 7.74 2.6K
15:42 7.74 7.76 7.74 7.76 16.9K
15:43 7.76 7.76 7.74 7.74 5.2K
15:44 7.75 7.75 7.75 7.75 3.1K
15:45 7.76 7.76 7.75 7.75 12.5K
15:46 7.76 7.76 7.74 7.74 5.9K
15:47 7.75 7.75 7.73 7.73 4.3K
15:48 7.73 7.73 7.72 7.73 3.3K
15:49 7.72 7.73 7.72 7.73 2.7K
15:50 7.74 7.74 7.71 7.71 27.7K
15:51 7.74 7.74 7.73 7.73 12.3K
15:52 7.73 7.74 7.71 7.71 13.9K
15:53 7.72 7.74 7.70 7.74 30.4K
15:54 7.74 7.74 7.70 7.71 41.4K
15:55 7.69 7.69 7.64 7.64 54.8K
15:56 7.64 7.66 7.64 7.66 34.2K
15:57 7.65 7.65 7.61 7.62 56.2K
15:58 7.63 7.66 7.63 7.65 88.0K
15:59 7.63 7.63 7.57 7.60 5,483.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available