Tango Therapeutics

TNGX
🏛️ usa →
8.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.46 7.46 7.46 18.6K
09:31 7.44 7.45 7.44 7.44 0.3K
09:32 7.44 7.58 7.36 7.53 6.6K
09:33 7.53 7.55 7.51 7.54 6.1K
09:34 7.53 7.57 7.53 7.57 1.3K
09:35 7.56 7.67 7.56 7.64 22.2K
09:37 7.67 7.67 7.59 7.59 6.5K
09:38 7.63 7.63 7.60 7.60 3.0K
09:39 7.58 7.58 7.58 7.58 7.7K
09:40 7.59 7.59 7.59 7.59 0.5K
09:41 7.60 7.62 7.60 7.62 2.6K
09:42 7.60 7.66 7.60 7.66 16.1K
09:43 7.67 7.69 7.65 7.68 1.9K
09:44 7.65 7.69 7.64 7.64 15.2K
09:45 7.67 7.67 7.61 7.61 5.6K
09:46 7.60 7.65 7.60 7.65 0.7K
09:47 7.60 7.61 7.60 7.60 3.3K
09:48 7.64 7.64 7.60 7.60 20.6K
09:49 7.66 7.66 7.60 7.60 3.4K
09:50 7.64 7.64 7.61 7.61 4.0K
09:51 7.62 7.62 7.60 7.60 9.3K
09:52 7.61 7.61 7.60 7.61 3.0K
09:53 7.61 7.63 7.61 7.63 2.0K
09:54 7.63 7.65 7.63 7.65 16.8K
09:55 7.67 7.67 7.66 7.66 0.7K
09:57 7.66 7.67 7.64 7.67 3.2K
09:58 7.69 7.69 7.66 7.66 8.2K
09:59 7.68 7.68 7.68 7.68 2.5K
10:00 7.67 7.67 7.64 7.64 12.3K
10:01 7.65 7.65 7.63 7.63 9.6K
10:02 7.64 7.72 7.64 7.72 14.1K
10:03 7.72 7.72 7.70 7.71 2.3K
10:04 7.72 7.73 7.72 7.73 2.5K
10:05 7.73 7.78 7.73 7.78 3.2K
10:06 7.77 7.77 7.73 7.75 2.1K
10:07 7.76 7.77 7.76 7.77 2.1K
10:08 7.79 7.79 7.79 7.79 0.6K
10:09 7.79 7.79 7.78 7.79 3.0K
10:11 7.80 7.80 7.78 7.79 2.2K
10:12 7.77 7.77 7.74 7.74 3.3K
10:13 7.77 7.78 7.77 7.77 1.8K
10:14 7.76 7.77 7.76 7.76 5.1K
10:17 7.76 7.76 7.76 7.76 2.3K
10:18 7.76 7.79 7.76 7.79 7.3K
10:19 7.78 7.78 7.76 7.76 1.6K
10:20 7.75 7.75 7.74 7.74 2.0K
10:22 7.72 7.72 7.72 7.72 2.0K
10:23 7.70 7.70 7.67 7.67 1.7K
10:24 7.70 7.70 7.70 7.70 3.4K
10:26 7.72 7.72 7.72 7.72 1.1K
10:27 7.75 7.75 7.71 7.75 2.7K
10:28 7.77 7.77 7.77 7.77 0.8K
10:29 7.78 7.79 7.77 7.79 2.1K
10:30 7.82 7.82 7.82 7.82 3.1K
10:31 7.83 7.84 7.83 7.84 1.7K
10:32 7.83 7.84 7.83 7.84 2.3K
10:33 7.82 7.83 7.82 7.82 1.6K
10:34 7.82 7.82 7.82 7.82 0.6K
10:35 7.84 7.84 7.84 7.84 1.4K
10:36 7.81 7.81 7.78 7.78 2.4K
10:38 7.79 7.81 7.79 7.81 1.0K
10:39 7.81 7.81 7.81 7.81 2.7K
10:43 7.79 7.79 7.79 7.79 1.5K
10:44 7.80 7.81 7.80 7.81 1.0K
10:45 7.81 7.86 7.81 7.86 4.8K
10:46 7.85 7.85 7.85 7.85 0.5K
10:47 7.82 7.82 7.82 7.82 3.4K
10:49 7.85 7.85 7.82 7.82 2.1K
10:50 7.83 7.83 7.83 7.83 0.6K
10:51 7.84 7.84 7.84 7.84 2.5K
10:53 7.83 7.83 7.82 7.82 4.5K
10:54 7.81 7.81 7.81 7.81 6.0K
10:55 7.79 7.80 7.79 7.79 0.9K
10:56 7.77 7.77 7.73 7.73 4.6K
10:57 7.76 7.76 7.75 7.75 0.7K
10:58 7.75 7.75 7.75 7.75 1.9K
11:00 7.75 7.75 7.75 7.75 3.0K
11:04 7.76 7.76 7.76 7.76 0.7K
11:05 7.75 7.76 7.75 7.76 1.9K
11:06 7.79 7.79 7.79 7.79 3.3K
11:07 7.76 7.76 7.76 7.76 2.2K
11:08 7.76 7.76 7.76 7.76 1.4K
11:09 7.74 7.74 7.74 7.74 1.9K
11:10 7.75 7.75 7.75 7.75 1.3K
11:11 7.74 7.74 7.74 7.74 1.4K
11:12 7.74 7.74 7.74 7.74 3.4K
11:17 7.78 7.81 7.76 7.81 56.8K
11:18 7.82 7.82 7.79 7.81 9.3K
11:19 7.82 7.82 7.82 7.82 3.1K
11:20 7.82 7.82 7.82 7.82 2.1K
11:21 7.83 7.83 7.81 7.81 2.3K
11:22 7.80 7.80 7.79 7.79 1.8K
11:23 7.81 7.82 7.81 7.82 1.9K
11:24 7.84 7.84 7.84 7.84 1.2K
11:25 7.82 7.82 7.82 7.82 2.5K
11:28 7.81 7.82 7.81 7.82 4.0K
11:29 7.84 7.84 7.84 7.84 1.6K
11:30 7.83 7.83 7.83 7.83 1.5K
11:31 7.83 7.83 7.83 7.83 0.6K
11:33 7.88 7.89 7.87 7.87 5.8K
11:34 7.89 7.89 7.87 7.89 42.6K
11:35 7.93 7.93 7.92 7.92 2.0K
11:36 7.92 7.92 7.92 7.92 1.8K
11:37 7.92 7.96 7.92 7.96 11.5K
11:38 7.96 7.96 7.96 7.96 0.7K
11:39 7.97 7.97 7.96 7.97 9.0K
11:40 7.96 7.97 7.96 7.97 9.2K
11:41 7.97 7.97 7.97 7.97 0.5K
11:42 7.97 7.99 7.97 7.99 3.3K
11:43 7.99 7.99 7.97 7.97 50.4K
11:45 7.95 7.95 7.95 7.95 1.9K
11:46 7.95 7.97 7.94 7.95 7.5K
11:47 7.96 7.98 7.96 7.98 6.9K
11:48 7.96 7.99 7.96 7.99 12.1K
11:49 7.99 7.99 7.96 7.96 4.6K
11:50 7.94 7.94 7.94 7.94 1.5K
11:51 7.94 7.94 7.91 7.91 4.2K
11:52 7.90 7.90 7.90 7.90 0.4K
11:53 7.90 7.90 7.90 7.90 1.0K
11:54 7.91 7.91 7.91 7.91 0.1K
11:55 7.90 7.90 7.89 7.89 2.6K
11:56 7.89 7.89 7.89 7.89 3.7K
11:57 7.91 7.91 7.91 7.91 2.4K
11:58 7.90 7.90 7.90 7.90 1.7K
12:00 7.92 7.93 7.92 7.92 3.1K
12:02 7.93 7.95 7.93 7.93 21.4K
12:03 7.92 7.92 7.91 7.91 2.1K
12:04 7.90 7.90 7.90 7.90 1.4K
12:05 7.91 7.91 7.91 7.91 1.3K
12:06 7.88 7.88 7.86 7.87 5.5K
12:07 7.87 7.87 7.87 7.87 1.4K
12:08 7.88 7.88 7.88 7.88 1.2K
12:09 7.88 7.88 7.87 7.87 2.4K
12:10 7.88 7.88 7.88 7.88 0.6K
12:11 7.90 7.90 7.89 7.90 10.6K
12:12 7.90 7.90 7.90 7.90 8.8K
12:13 7.91 7.91 7.89 7.89 6.0K
12:14 7.90 7.90 7.90 7.90 0.4K
12:15 7.90 7.90 7.89 7.89 0.4K
12:16 7.88 7.88 7.88 7.88 11.5K
12:17 7.88 7.88 7.86 7.86 4.4K
12:18 7.87 7.89 7.87 7.89 3.4K
12:20 7.89 7.89 7.89 7.89 0.3K
12:21 7.89 7.89 7.86 7.86 8.8K
12:22 7.85 7.87 7.85 7.87 2.8K
12:23 7.87 7.88 7.87 7.88 3.9K
12:25 7.88 7.88 7.86 7.86 4.7K
12:26 7.85 7.85 7.85 7.85 1.7K
12:27 7.87 7.88 7.87 7.88 4.3K
12:28 7.90 7.92 7.90 7.91 5.1K
12:29 7.91 7.91 7.91 7.91 0.3K
12:30 7.92 7.92 7.92 7.92 0.2K
12:31 7.95 7.95 7.95 7.95 3.7K
12:32 7.94 7.94 7.94 7.94 4.6K
12:33 7.94 7.94 7.93 7.93 5.0K
12:34 7.94 7.94 7.92 7.93 3.7K
12:35 7.94 7.95 7.94 7.95 6.0K
12:36 7.95 7.95 7.94 7.94 11.4K
12:37 7.94 7.95 7.94 7.94 6.7K
12:38 7.94 7.94 7.92 7.92 2.9K
12:39 7.92 7.92 7.92 7.92 0.4K
12:40 7.93 7.94 7.93 7.94 0.9K
12:41 7.95 7.98 7.95 7.98 3.3K
12:42 7.97 7.99 7.95 7.99 8.1K
12:43 7.99 7.99 7.98 7.99 2.3K
12:44 7.99 7.99 7.98 7.98 1.0K
12:45 7.97 7.97 7.97 7.97 1.9K
12:46 7.97 7.97 7.97 7.97 0.9K
12:47 7.99 7.99 7.99 7.99 8.2K
12:48 7.97 7.97 7.97 7.97 2.7K
12:49 7.96 7.96 7.94 7.95 6.2K
12:50 7.95 7.95 7.95 7.95 1.1K
12:51 7.93 7.93 7.93 7.93 1.3K
12:52 7.95 7.96 7.95 7.96 1.2K
12:53 7.96 7.96 7.94 7.96 7.9K
12:54 7.97 7.97 7.97 7.97 1.0K
12:55 7.97 7.97 7.95 7.96 6.6K
12:56 7.95 7.96 7.95 7.96 2.0K
12:57 7.94 7.94 7.94 7.94 1.7K
12:58 7.94 7.94 7.94 7.94 1.6K
12:59 7.95 7.95 7.94 7.95 6.3K
13:00 7.95 7.97 7.95 7.97 4.7K
13:01 7.98 7.99 7.91 7.94 99.2K
13:02 7.94 7.94 7.94 7.94 1.1K
13:03 7.94 7.94 7.90 7.92 4.1K
13:04 7.91 7.91 7.91 7.91 3.0K
13:05 7.89 7.90 7.89 7.90 3.3K
13:07 7.90 7.90 7.90 7.90 1.5K
13:08 7.90 7.93 7.90 7.93 2.5K
13:09 7.92 7.92 7.92 7.92 1.8K
13:11 7.94 7.94 7.91 7.91 2.5K
13:12 7.91 7.91 7.91 7.91 0.7K
13:13 7.91 7.91 7.91 7.91 1.0K
13:14 7.92 7.96 7.91 7.96 24.4K
13:15 7.98 7.98 7.98 7.98 15.6K
13:16 7.98 7.98 7.96 7.97 2.2K
13:17 7.97 7.97 7.94 7.96 4.9K
13:18 7.96 7.96 7.94 7.94 1.2K
13:19 7.94 7.94 7.94 7.94 1.1K
13:20 7.94 7.94 7.94 7.94 1.2K
13:21 7.94 7.94 7.94 7.94 1.2K
13:22 7.94 7.94 7.94 7.94 2.1K
13:23 7.95 7.96 7.95 7.96 4.7K
13:24 7.96 7.97 7.96 7.97 0.9K
13:25 7.96 7.96 7.96 7.96 1.1K
13:26 7.95 7.95 7.95 7.95 2.7K
13:28 7.96 7.96 7.95 7.95 0.2K
13:29 7.95 7.96 7.95 7.96 0.9K
13:30 7.95 7.95 7.95 7.95 0.7K
13:31 7.94 7.95 7.94 7.95 2.1K
13:32 7.95 7.95 7.94 7.95 1.1K
13:33 7.95 7.95 7.93 7.93 5.0K
13:34 7.94 7.94 7.94 7.94 0.6K
13:35 7.94 7.94 7.94 7.94 0.6K
13:36 7.94 7.94 7.94 7.94 8.9K
13:37 7.94 7.94 7.93 7.93 3.5K
13:38 7.93 7.93 7.93 7.93 2.9K
13:40 7.93 7.94 7.93 7.94 3.9K
13:41 7.94 7.94 7.94 7.94 2.6K
13:42 7.94 7.94 7.93 7.93 11.1K
13:43 7.92 7.93 7.92 7.92 2.1K
13:44 7.93 7.93 7.93 7.93 2.0K
13:45 7.94 7.94 7.94 7.94 4.5K
13:46 7.94 7.94 7.94 7.94 0.2K
13:47 7.93 7.94 7.93 7.94 1.0K
13:48 7.93 7.93 7.93 7.93 3.0K
13:49 7.93 7.93 7.90 7.90 4.7K
13:50 7.89 7.90 7.88 7.88 14.4K
13:51 7.89 7.90 7.89 7.90 2.4K
13:52 7.90 7.90 7.90 7.90 0.7K
13:53 7.90 7.90 7.89 7.89 2.3K
13:54 7.89 7.89 7.89 7.89 1.6K
13:55 7.90 7.90 7.90 7.90 0.6K
13:56 7.89 7.90 7.89 7.90 2.6K
13:57 7.90 7.90 7.89 7.89 2.1K
13:58 7.90 7.90 7.90 7.90 0.4K
13:59 7.90 7.90 7.83 7.83 10.3K
14:00 7.82 7.85 7.82 7.84 7.2K
14:02 7.82 7.83 7.82 7.82 2.5K
14:03 7.82 7.82 7.80 7.80 1.5K
14:04 7.81 7.83 7.81 7.83 3.5K
14:05 7.81 7.82 7.81 7.82 2.4K
14:06 7.80 7.81 7.80 7.81 1.4K
14:07 7.81 7.81 7.80 7.80 1.9K
14:08 7.81 7.81 7.80 7.80 1.8K
14:09 7.80 7.80 7.80 7.80 0.9K
14:10 7.81 7.81 7.78 7.78 1.3K
14:11 7.77 7.77 7.75 7.75 7.2K
14:12 7.74 7.74 7.74 7.74 0.8K
14:13 7.73 7.73 7.73 7.73 1.3K
14:14 7.73 7.75 7.73 7.75 2.4K
14:16 7.75 7.80 7.75 7.80 11.7K
14:17 7.82 7.82 7.81 7.81 2.7K
14:18 7.81 7.83 7.81 7.83 2.6K
14:20 7.85 7.85 7.83 7.83 2.8K
14:21 7.84 7.84 7.83 7.83 2.5K
14:22 7.82 7.83 7.82 7.83 1.3K
14:23 7.83 7.83 7.81 7.81 1.4K
14:24 7.81 7.82 7.81 7.82 1.4K
14:25 7.83 7.83 7.83 7.83 0.5K
14:26 7.83 7.83 7.83 7.83 1.0K
14:27 7.83 7.84 7.83 7.84 2.3K
14:28 7.84 7.84 7.84 7.84 0.8K
14:30 7.83 7.83 7.83 7.83 1.5K
14:31 7.83 7.83 7.83 7.83 2.0K
14:32 7.84 7.85 7.84 7.84 6.9K
14:33 7.89 7.89 7.89 7.89 26.3K
14:34 7.88 7.89 7.87 7.87 1.9K
14:35 7.87 7.87 7.85 7.86 7.6K
14:36 7.88 7.88 7.88 7.88 2.0K
14:37 7.87 7.87 7.87 7.87 1.1K
14:38 7.87 7.87 7.86 7.86 10.6K
14:39 7.86 7.86 7.83 7.83 4.0K
14:40 7.83 7.84 7.83 7.84 6.2K
14:41 7.84 7.86 7.84 7.85 1.5K
14:42 7.85 7.86 7.85 7.86 1.8K
14:43 7.88 7.88 7.88 7.88 1.9K
14:44 7.88 7.88 7.87 7.87 1.5K
14:45 7.87 7.87 7.86 7.87 1.7K
14:46 7.86 7.87 7.86 7.86 7.9K
14:47 7.86 7.86 7.86 7.86 2.3K
14:48 7.86 7.88 7.86 7.88 7.3K
14:49 7.88 7.88 7.88 7.88 1.4K
14:50 7.87 7.88 7.87 7.88 2.4K
14:51 7.88 7.88 7.87 7.87 1.7K
14:52 7.88 7.89 7.88 7.89 4.6K
14:53 7.88 7.88 7.87 7.87 1.4K
14:54 7.87 7.87 7.87 7.87 5.9K
14:55 7.87 7.87 7.84 7.84 17.3K
14:56 7.83 7.83 7.83 7.83 1.3K
14:57 7.82 7.82 7.81 7.81 1.4K
14:58 7.81 7.81 7.81 7.81 2.2K
14:59 7.82 7.82 7.82 7.82 2.0K
15:00 7.82 7.84 7.82 7.83 3.1K
15:01 7.82 7.82 7.81 7.81 7.0K
15:02 7.81 7.81 7.81 7.81 0.9K
15:03 7.82 7.82 7.81 7.81 2.4K
15:04 7.81 7.83 7.81 7.83 3.7K
15:05 7.84 7.84 7.83 7.83 1.6K
15:06 7.83 7.83 7.82 7.82 2.2K
15:07 7.83 7.84 7.83 7.84 2.0K
15:08 7.85 7.86 7.83 7.83 2.7K
15:09 7.83 7.83 7.83 7.83 2.5K
15:10 7.83 7.85 7.83 7.83 4.8K
15:11 7.84 7.84 7.84 7.84 0.3K
15:12 7.84 7.85 7.84 7.85 0.8K
15:13 7.85 7.85 7.83 7.83 3.3K
15:14 7.83 7.83 7.82 7.82 2.3K
15:15 7.82 7.82 7.82 7.82 1.5K
15:16 7.82 7.83 7.82 7.82 2.2K
15:17 7.83 7.84 7.83 7.84 1.7K
15:18 7.84 7.84 7.83 7.83 18.7K
15:19 7.82 7.82 7.82 7.82 1.3K
15:20 7.81 7.82 7.81 7.82 6.1K
15:21 7.82 7.82 7.82 7.82 2.5K
15:23 7.82 7.82 7.82 7.82 1.9K
15:24 7.82 7.82 7.82 7.82 1.2K
15:25 7.82 7.82 7.81 7.82 9.9K
15:26 7.82 7.82 7.81 7.81 1.8K
15:27 7.82 7.83 7.82 7.82 14.6K
15:28 7.82 7.82 7.81 7.81 2.3K
15:29 7.81 7.81 7.81 7.81 1.0K
15:30 7.81 7.81 7.81 7.81 3.0K
15:31 7.82 7.82 7.79 7.80 30.5K
15:32 7.79 7.79 7.79 7.79 7.6K
15:33 7.78 7.79 7.74 7.74 6.3K
15:34 7.75 7.75 7.75 7.75 5.5K
15:35 7.77 7.77 7.77 7.77 0.6K
15:36 7.76 7.80 7.76 7.80 9.3K
15:37 7.80 7.80 7.80 7.80 1.0K
15:38 7.80 7.81 7.80 7.81 2.6K
15:39 7.81 7.81 7.81 7.81 10.8K
15:40 7.81 7.81 7.81 7.81 2.1K
15:41 7.81 7.81 7.80 7.81 4.7K
15:42 7.80 7.80 7.79 7.79 6.1K
15:43 7.79 7.79 7.79 7.79 4.8K
15:44 7.80 7.81 7.79 7.79 19.8K
15:45 7.79 7.80 7.79 7.79 2.4K
15:46 7.79 7.80 7.79 7.80 3.4K
15:47 7.80 7.80 7.80 7.80 4.0K
15:48 7.80 7.80 7.80 7.80 2.3K
15:49 7.80 7.80 7.80 7.80 2.1K
15:50 7.80 7.80 7.80 7.80 3.2K
15:51 7.80 7.80 7.80 7.80 4.8K
15:52 7.81 7.81 7.79 7.79 36.6K
15:53 7.78 7.78 7.78 7.78 4.8K
15:54 7.78 7.80 7.78 7.80 10.6K
15:55 7.80 7.80 7.79 7.79 17.4K
15:56 7.79 7.79 7.76 7.76 19.8K
15:57 7.77 7.78 7.77 7.78 16.3K
15:58 7.78 7.80 7.78 7.80 16.5K
15:59 7.79 7.80 7.79 7.80 190.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available