4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.70 | 5.65 | 5.69 | 9,693.1K |
| 09:35 | 5.68 | 5.68 | 5.65 | 5.67 | 4,043.8K |
| 09:40 | 5.67 | 5.68 | 5.64 | 5.64 | 5,547.6K |
| 09:45 | 5.64 | 5.65 | 5.60 | 5.63 | 3,933.0K |
| 09:50 | 5.63 | 5.64 | 5.62 | 5.63 | 2,388.0K |
| 09:55 | 5.63 | 5.63 | 5.60 | 5.60 | 2,269.0K |
| 10:00 | 5.61 | 5.61 | 5.58 | 5.58 | 2,888.8K |
| 10:05 | 5.58 | 5.60 | 5.58 | 5.59 | 1,367.9K |
| 10:10 | 5.59 | 5.61 | 5.58 | 5.59 | 1,837.0K |
| 10:15 | 5.60 | 5.62 | 5.59 | 5.61 | 1,632.3K |
| 10:20 | 5.62 | 5.63 | 5.59 | 5.60 | 1,444.5K |
| 10:25 | 5.60 | 5.61 | 5.59 | 5.60 | 888.9K |
| 10:30 | 5.59 | 5.60 | 5.59 | 5.60 | 776.0K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.60 | 694.4K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.59 | 1,403.1K |
| 10:45 | 5.59 | 5.59 | 5.57 | 5.57 | 1,924.3K |
| 10:50 | 5.57 | 5.58 | 5.56 | 5.57 | 1,659.2K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.56 | 1,256.0K |
| 11:00 | 5.57 | 5.57 | 5.55 | 5.56 | 2,871.6K |
| 11:05 | 5.55 | 5.57 | 5.55 | 5.57 | 1,263.7K |
| 11:10 | 5.56 | 5.57 | 5.56 | 5.57 | 487.1K |
| 11:15 | 5.57 | 5.57 | 5.55 | 5.55 | 732.0K |
| 11:20 | 5.56 | 5.56 | 5.55 | 5.55 | 481.5K |
| 11:25 | 5.56 | 5.56 | 5.53 | 5.55 | 2,258.7K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 11.7K |
| 13:00 | 5.55 | 5.55 | 5.53 | 5.55 | 2,453.7K |
| 13:05 | 5.54 | 5.56 | 5.54 | 5.55 | 1,046.6K |
| 13:10 | 5.55 | 5.56 | 5.54 | 5.55 | 899.4K |
| 13:15 | 5.55 | 5.57 | 5.54 | 5.57 | 792.8K |
| 13:20 | 5.57 | 5.58 | 5.55 | 5.57 | 1,466.3K |
| 13:25 | 5.58 | 5.59 | 5.57 | 5.58 | 996.5K |
| 13:30 | 5.58 | 5.59 | 5.57 | 5.59 | 872.7K |
| 13:35 | 5.59 | 5.62 | 5.59 | 5.61 | 1,761.2K |
| 13:40 | 5.62 | 5.62 | 5.60 | 5.61 | 506.1K |
| 13:45 | 5.61 | 5.61 | 5.60 | 5.60 | 396.6K |
| 13:50 | 5.61 | 5.61 | 5.58 | 5.61 | 1,257.3K |
| 13:55 | 5.60 | 5.62 | 5.60 | 5.60 | 787.9K |
| 14:00 | 5.60 | 5.61 | 5.59 | 5.61 | 2,663.9K |
| 14:05 | 5.61 | 5.61 | 5.59 | 5.59 | 803.0K |
| 14:10 | 5.59 | 5.62 | 5.59 | 5.61 | 1,536.4K |
| 14:15 | 5.62 | 5.62 | 5.60 | 5.60 | 899.9K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.59 | 840.6K |
| 14:25 | 5.59 | 5.60 | 5.59 | 5.60 | 385.5K |
| 14:30 | 5.60 | 5.60 | 5.57 | 5.57 | 1,191.2K |
| 14:35 | 5.56 | 5.58 | 5.56 | 5.57 | 1,231.1K |
| 14:40 | 5.58 | 5.58 | 5.55 | 5.56 | 1,163.0K |
| 14:45 | 5.55 | 5.57 | 5.55 | 5.57 | 879.3K |
| 14:50 | 5.56 | 5.57 | 5.55 | 5.55 | 1,768.7K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.57 | 1,549.9K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 818.9K |