4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.51 | 5.46 | 5.46 | 3,127.5K |
| 09:35 | 5.46 | 5.47 | 5.43 | 5.44 | 2,761.9K |
| 09:40 | 5.44 | 5.45 | 5.41 | 5.42 | 2,457.1K |
| 09:45 | 5.42 | 5.44 | 5.41 | 5.41 | 2,244.7K |
| 09:50 | 5.43 | 5.44 | 5.41 | 5.42 | 1,742.8K |
| 09:55 | 5.42 | 5.45 | 5.42 | 5.44 | 1,593.8K |
| 10:00 | 5.43 | 5.46 | 5.43 | 5.45 | 1,007.7K |
| 10:05 | 5.45 | 5.47 | 5.44 | 5.45 | 1,383.2K |
| 10:10 | 5.45 | 5.47 | 5.44 | 5.44 | 771.0K |
| 10:15 | 5.45 | 5.45 | 5.44 | 5.44 | 768.5K |
| 10:20 | 5.45 | 5.45 | 5.43 | 5.44 | 1,003.2K |
| 10:25 | 5.43 | 5.44 | 5.41 | 5.42 | 1,684.9K |
| 10:30 | 5.42 | 5.42 | 5.41 | 5.41 | 770.1K |
| 10:35 | 5.41 | 5.42 | 5.40 | 5.40 | 1,636.5K |
| 10:40 | 5.40 | 5.42 | 5.40 | 5.42 | 1,608.3K |
| 10:45 | 5.41 | 5.42 | 5.40 | 5.41 | 992.4K |
| 10:50 | 5.41 | 5.42 | 5.40 | 5.41 | 751.3K |
| 10:55 | 5.41 | 5.41 | 5.38 | 5.39 | 1,756.5K |
| 11:00 | 5.39 | 5.40 | 5.39 | 5.39 | 1,283.3K |
| 11:05 | 5.39 | 5.40 | 5.38 | 5.39 | 497.7K |
| 11:10 | 5.39 | 5.39 | 5.37 | 5.37 | 1,181.5K |
| 11:15 | 5.37 | 5.39 | 5.37 | 5.38 | 1,418.3K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.37 | 607.0K |
| 11:25 | 5.37 | 5.38 | 5.35 | 5.35 | 2,254.4K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 5.0K |
| 13:00 | 5.36 | 5.37 | 5.34 | 5.35 | 2,831.0K |
| 13:05 | 5.35 | 5.35 | 5.33 | 5.34 | 1,445.9K |
| 13:10 | 5.35 | 5.37 | 5.34 | 5.37 | 790.6K |
| 13:15 | 5.37 | 5.37 | 5.33 | 5.33 | 1,611.2K |
| 13:20 | 5.33 | 5.36 | 5.33 | 5.35 | 961.2K |
| 13:25 | 5.36 | 5.38 | 5.35 | 5.38 | 956.4K |
| 13:30 | 5.37 | 5.39 | 5.37 | 5.38 | 1,195.7K |
| 13:35 | 5.38 | 5.39 | 5.36 | 5.38 | 1,129.4K |
| 13:40 | 5.38 | 5.39 | 5.37 | 5.39 | 832.6K |
| 13:45 | 5.38 | 5.39 | 5.37 | 5.37 | 476.7K |
| 13:50 | 5.37 | 5.38 | 5.36 | 5.36 | 577.8K |
| 13:55 | 5.36 | 5.37 | 5.36 | 5.36 | 465.5K |
| 14:00 | 5.36 | 5.37 | 5.35 | 5.36 | 868.1K |
| 14:05 | 5.36 | 5.36 | 5.35 | 5.36 | 666.2K |
| 14:10 | 5.35 | 5.36 | 5.35 | 5.35 | 313.3K |
| 14:15 | 5.36 | 5.37 | 5.35 | 5.36 | 1,071.7K |
| 14:20 | 5.35 | 5.36 | 5.34 | 5.34 | 1,091.6K |
| 14:25 | 5.35 | 5.35 | 5.34 | 5.34 | 609.5K |
| 14:30 | 5.34 | 5.35 | 5.33 | 5.33 | 1,366.9K |
| 14:35 | 5.33 | 5.35 | 5.33 | 5.35 | 1,471.8K |
| 14:40 | 5.35 | 5.36 | 5.33 | 5.35 | 1,213.8K |
| 14:45 | 5.34 | 5.35 | 5.33 | 5.34 | 1,419.6K |
| 14:50 | 5.34 | 5.35 | 5.34 | 5.34 | 1,857.6K |
| 14:55 | 5.34 | 5.35 | 5.34 | 5.35 | 689.9K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |