4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.20 | 5.17 | 5.20 | 2,644.1K |
| 09:35 | 5.20 | 5.22 | 5.19 | 5.20 | 1,517.3K |
| 09:40 | 5.19 | 5.21 | 5.19 | 5.20 | 841.3K |
| 09:45 | 5.20 | 5.21 | 5.19 | 5.19 | 884.5K |
| 09:50 | 5.19 | 5.20 | 5.19 | 5.19 | 779.6K |
| 09:55 | 5.19 | 5.20 | 5.18 | 5.18 | 1,070.6K |
| 10:00 | 5.18 | 5.20 | 5.18 | 5.20 | 779.0K |
| 10:05 | 5.19 | 5.20 | 5.19 | 5.19 | 540.4K |
| 10:10 | 5.19 | 5.19 | 5.18 | 5.18 | 1,117.8K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.19 | 273.7K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.19 | 374.7K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.19 | 1,034.9K |
| 10:30 | 5.19 | 5.19 | 5.18 | 5.19 | 285.4K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.19 | 101.3K |
| 10:40 | 5.19 | 5.19 | 5.18 | 5.19 | 429.0K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.18 | 1,680.6K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.18 | 280.9K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.19 | 275.5K |
| 11:00 | 5.18 | 5.19 | 5.18 | 5.19 | 89.9K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.19 | 183.5K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.18 | 843.3K |
| 11:15 | 5.18 | 5.19 | 5.18 | 5.18 | 277.7K |
| 11:20 | 5.19 | 5.19 | 5.18 | 5.19 | 307.2K |
| 11:25 | 5.19 | 5.19 | 5.18 | 5.18 | 174.1K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.19 | 949.5K |
| 13:05 | 5.18 | 5.19 | 5.18 | 5.18 | 644.2K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.17 | 357.6K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.18 | 184.3K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.18 | 885.1K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.17 | 575.5K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.17 | 507.3K |
| 13:35 | 5.18 | 5.18 | 5.17 | 5.17 | 123.7K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.17 | 163.0K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.18 | 110.6K |
| 13:50 | 5.18 | 5.18 | 5.17 | 5.17 | 704.6K |
| 13:55 | 5.17 | 5.18 | 5.15 | 5.16 | 2,181.5K |
| 14:00 | 5.16 | 5.17 | 5.16 | 5.17 | 157.8K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.17 | 115.1K |
| 14:10 | 5.16 | 5.18 | 5.16 | 5.18 | 429.6K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.17 | 112.3K |
| 14:20 | 5.18 | 5.18 | 5.17 | 5.18 | 147.9K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.18 | 670.7K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 206.4K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.17 | 389.3K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 416.1K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.17 | 188.0K |
| 14:50 | 5.17 | 5.19 | 5.17 | 5.18 | 836.7K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.18 | 269.4K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 270.6K |