4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.20 | 5.14 | 5.19 | 3,216.3K |
| 09:35 | 5.20 | 5.22 | 5.20 | 5.20 | 2,395.6K |
| 09:40 | 5.20 | 5.21 | 5.19 | 5.20 | 1,495.5K |
| 09:45 | 5.20 | 5.22 | 5.20 | 5.21 | 1,194.8K |
| 09:50 | 5.21 | 5.23 | 5.21 | 5.22 | 2,335.4K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.20 | 863.4K |
| 10:00 | 5.21 | 5.22 | 5.21 | 5.22 | 1,971.0K |
| 10:05 | 5.22 | 5.22 | 5.21 | 5.21 | 237.4K |
| 10:10 | 5.22 | 5.22 | 5.20 | 5.21 | 697.0K |
| 10:15 | 5.21 | 5.22 | 5.21 | 5.21 | 479.3K |
| 10:20 | 5.21 | 5.23 | 5.21 | 5.22 | 1,779.4K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.22 | 394.0K |
| 10:30 | 5.22 | 5.23 | 5.22 | 5.23 | 518.9K |
| 10:35 | 5.22 | 5.25 | 5.22 | 5.24 | 2,816.4K |
| 10:40 | 5.23 | 5.25 | 5.23 | 5.25 | 1,816.3K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.25 | 1,739.1K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.25 | 790.3K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.26 | 1,031.0K |
| 11:00 | 5.26 | 5.29 | 5.25 | 5.28 | 3,231.6K |
| 11:05 | 5.28 | 5.29 | 5.27 | 5.28 | 621.7K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.29 | 658.4K |
| 11:15 | 5.29 | 5.29 | 5.27 | 5.28 | 1,219.9K |
| 11:20 | 5.27 | 5.29 | 5.27 | 5.29 | 954.8K |
| 11:25 | 5.28 | 5.30 | 5.28 | 5.30 | 1,761.7K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 2.0K |
| 13:00 | 5.30 | 5.35 | 5.30 | 5.34 | 5,491.7K |
| 13:05 | 5.35 | 5.37 | 5.33 | 5.35 | 4,161.1K |
| 13:10 | 5.35 | 5.36 | 5.33 | 5.35 | 2,319.1K |
| 13:15 | 5.36 | 5.39 | 5.36 | 5.38 | 4,351.1K |
| 13:20 | 5.38 | 5.38 | 5.35 | 5.36 | 1,641.4K |
| 13:25 | 5.35 | 5.36 | 5.35 | 5.35 | 664.9K |
| 13:30 | 5.35 | 5.36 | 5.33 | 5.33 | 1,134.3K |
| 13:35 | 5.33 | 5.34 | 5.32 | 5.34 | 875.6K |
| 13:40 | 5.34 | 5.34 | 5.32 | 5.32 | 705.5K |
| 13:45 | 5.33 | 5.33 | 5.32 | 5.32 | 541.7K |
| 13:50 | 5.32 | 5.33 | 5.31 | 5.33 | 1,552.8K |
| 13:55 | 5.33 | 5.33 | 5.31 | 5.31 | 541.1K |
| 14:00 | 5.32 | 5.32 | 5.29 | 5.31 | 1,245.1K |
| 14:05 | 5.31 | 5.32 | 5.30 | 5.31 | 538.7K |
| 14:10 | 5.30 | 5.30 | 5.28 | 5.30 | 1,091.2K |
| 14:15 | 5.29 | 5.31 | 5.29 | 5.31 | 759.0K |
| 14:20 | 5.31 | 5.32 | 5.30 | 5.31 | 581.8K |
| 14:25 | 5.31 | 5.31 | 5.29 | 5.30 | 754.7K |
| 14:30 | 5.30 | 5.31 | 5.30 | 5.31 | 1,653.2K |
| 14:35 | 5.31 | 5.32 | 5.30 | 5.32 | 1,151.5K |
| 14:40 | 5.31 | 5.32 | 5.30 | 5.31 | 1,142.2K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.31 | 1,140.3K |
| 14:50 | 5.31 | 5.31 | 5.30 | 5.31 | 988.4K |
| 14:55 | 5.32 | 5.32 | 5.31 | 5.31 | 594.1K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 263.5K |