4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.25 | 5.26 | 6,186.3K |
| 09:35 | 5.26 | 5.26 | 5.23 | 5.25 | 3,865.2K |
| 09:40 | 5.25 | 5.26 | 5.24 | 5.24 | 1,555.1K |
| 09:45 | 5.25 | 5.25 | 5.22 | 5.23 | 2,904.1K |
| 09:50 | 5.24 | 5.25 | 5.23 | 5.24 | 1,345.4K |
| 09:55 | 5.24 | 5.25 | 5.23 | 5.23 | 1,926.3K |
| 10:00 | 5.23 | 5.24 | 5.23 | 5.23 | 343.9K |
| 10:05 | 5.23 | 5.24 | 5.22 | 5.23 | 1,058.6K |
| 10:10 | 5.22 | 5.24 | 5.22 | 5.23 | 983.1K |
| 10:15 | 5.23 | 5.24 | 5.22 | 5.22 | 513.9K |
| 10:20 | 5.22 | 5.23 | 5.21 | 5.21 | 1,439.2K |
| 10:25 | 5.22 | 5.23 | 5.21 | 5.23 | 1,062.2K |
| 10:30 | 5.23 | 5.23 | 5.22 | 5.23 | 303.8K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.23 | 1,041.4K |
| 10:40 | 5.23 | 5.25 | 5.23 | 5.24 | 495.3K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.23 | 423.3K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.23 | 359.1K |
| 10:55 | 5.23 | 5.24 | 5.23 | 5.23 | 154.7K |
| 11:00 | 5.22 | 5.24 | 5.22 | 5.23 | 910.7K |
| 11:05 | 5.23 | 5.23 | 5.22 | 5.22 | 245.9K |
| 11:10 | 5.23 | 5.23 | 5.22 | 5.23 | 70.2K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.24 | 692.8K |
| 11:20 | 5.24 | 5.24 | 5.22 | 5.22 | 206.6K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.21 | 1,340.7K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 34.6K |
| 13:00 | 5.22 | 5.22 | 5.21 | 5.21 | 670.6K |
| 13:05 | 5.21 | 5.22 | 5.20 | 5.21 | 550.3K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.21 | 143.4K |
| 13:15 | 5.21 | 5.23 | 5.21 | 5.22 | 531.3K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 271.1K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.22 | 314.5K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.22 | 351.7K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.22 | 233.9K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.22 | 533.0K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.21 | 69.7K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 432.5K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.22 | 264.6K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.21 | 361.3K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.22 | 327.9K |
| 14:10 | 5.23 | 5.23 | 5.21 | 5.21 | 639.2K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.22 | 371.0K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.21 | 333.0K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.21 | 614.1K |
| 14:30 | 5.21 | 5.23 | 5.21 | 5.22 | 584.4K |
| 14:35 | 5.22 | 5.23 | 5.21 | 5.21 | 652.2K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.21 | 267.0K |
| 14:45 | 5.20 | 5.22 | 5.20 | 5.21 | 2,262.7K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.22 | 882.8K |
| 14:55 | 5.22 | 5.22 | 5.21 | 5.21 | 501.9K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |