4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.26 | 5.22 | 5.24 | 2,645.9K |
| 09:35 | 5.25 | 5.25 | 5.23 | 5.24 | 878.9K |
| 09:40 | 5.24 | 5.26 | 5.24 | 5.24 | 1,537.3K |
| 09:45 | 5.25 | 5.25 | 5.24 | 5.25 | 971.0K |
| 09:50 | 5.24 | 5.26 | 5.24 | 5.24 | 1,802.9K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.23 | 1,193.1K |
| 10:00 | 5.22 | 5.25 | 5.22 | 5.24 | 1,138.7K |
| 10:05 | 5.24 | 5.24 | 5.22 | 5.23 | 538.6K |
| 10:10 | 5.23 | 5.24 | 5.22 | 5.22 | 194.8K |
| 10:15 | 5.23 | 5.23 | 5.22 | 5.22 | 267.2K |
| 10:20 | 5.22 | 5.23 | 5.21 | 5.22 | 611.2K |
| 10:25 | 5.22 | 5.23 | 5.21 | 5.21 | 882.1K |
| 10:30 | 5.22 | 5.22 | 5.20 | 5.20 | 934.3K |
| 10:35 | 5.20 | 5.21 | 5.19 | 5.20 | 904.2K |
| 10:40 | 5.20 | 5.20 | 5.19 | 5.20 | 373.6K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.18 | 950.3K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.18 | 1,251.1K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.17 | 1,329.9K |
| 11:00 | 5.17 | 5.18 | 5.16 | 5.16 | 514.8K |
| 11:05 | 5.17 | 5.17 | 5.15 | 5.15 | 1,990.9K |
| 11:10 | 5.15 | 5.17 | 5.15 | 5.17 | 1,816.6K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.16 | 649.4K |
| 11:20 | 5.15 | 5.17 | 5.15 | 5.16 | 563.8K |
| 11:25 | 5.16 | 5.18 | 5.15 | 5.15 | 668.2K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.16 | 994.3K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 1,319.4K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.14 | 1,273.1K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.14 | 541.7K |
| 13:20 | 5.13 | 5.14 | 5.13 | 5.14 | 1,306.1K |
| 13:25 | 5.13 | 5.14 | 5.12 | 5.13 | 907.9K |
| 13:30 | 5.13 | 5.13 | 5.11 | 5.12 | 1,886.5K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.12 | 533.2K |
| 13:40 | 5.11 | 5.13 | 5.11 | 5.12 | 669.0K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.14 | 664.4K |
| 13:50 | 5.14 | 5.14 | 5.12 | 5.12 | 579.8K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.13 | 382.8K |
| 14:00 | 5.13 | 5.13 | 5.12 | 5.13 | 248.5K |
| 14:05 | 5.13 | 5.13 | 5.11 | 5.12 | 1,410.4K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.11 | 1,070.8K |
| 14:15 | 5.11 | 5.11 | 5.10 | 5.11 | 482.0K |
| 14:20 | 5.11 | 5.12 | 5.10 | 5.11 | 947.4K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.10 | 791.0K |
| 14:30 | 5.10 | 5.12 | 5.10 | 5.12 | 1,137.1K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.12 | 736.2K |
| 14:40 | 5.13 | 5.13 | 5.11 | 5.13 | 932.8K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.12 | 643.0K |
| 14:50 | 5.12 | 5.13 | 5.10 | 5.10 | 1,594.8K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.10 | 566.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |