4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.15 | 5.10 | 5.13 | 4,927.1K |
| 09:35 | 5.13 | 5.14 | 5.11 | 5.13 | 1,485.3K |
| 09:40 | 5.13 | 5.16 | 5.13 | 5.15 | 1,863.5K |
| 09:45 | 5.15 | 5.18 | 5.15 | 5.16 | 2,574.5K |
| 09:50 | 5.16 | 5.18 | 5.16 | 5.18 | 2,226.4K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.17 | 1,216.0K |
| 10:00 | 5.17 | 5.17 | 5.15 | 5.16 | 863.6K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.16 | 795.1K |
| 10:10 | 5.16 | 5.16 | 5.14 | 5.15 | 512.1K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.17 | 1,039.4K |
| 10:20 | 5.17 | 5.17 | 5.16 | 5.17 | 315.8K |
| 10:25 | 5.17 | 5.18 | 5.17 | 5.17 | 703.2K |
| 10:30 | 5.17 | 5.21 | 5.17 | 5.18 | 3,085.0K |
| 10:35 | 5.19 | 5.19 | 5.17 | 5.18 | 368.3K |
| 10:40 | 5.18 | 5.18 | 5.16 | 5.17 | 554.9K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.17 | 451.0K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.17 | 81.6K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 521.4K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 183.5K |
| 11:05 | 5.18 | 5.18 | 5.17 | 5.17 | 137.6K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.16 | 763.3K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.16 | 192.5K |
| 11:20 | 5.17 | 5.17 | 5.15 | 5.15 | 708.2K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.15 | 282.5K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.15 | 737.7K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.14 | 667.0K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.14 | 418.9K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.13 | 494.2K |
| 13:20 | 5.13 | 5.13 | 5.11 | 5.12 | 1,349.6K |
| 13:25 | 5.12 | 5.12 | 5.10 | 5.12 | 1,206.8K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.12 | 788.6K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.10 | 1,155.2K |
| 13:40 | 5.10 | 5.11 | 5.08 | 5.08 | 1,843.7K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.08 | 933.3K |
| 13:50 | 5.07 | 5.08 | 5.05 | 5.06 | 1,300.6K |
| 13:55 | 5.06 | 5.09 | 5.06 | 5.09 | 609.3K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.09 | 329.5K |
| 14:05 | 5.09 | 5.09 | 5.06 | 5.07 | 735.6K |
| 14:10 | 5.06 | 5.07 | 5.05 | 5.06 | 1,283.8K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.05 | 1,112.9K |
| 14:20 | 5.06 | 5.07 | 5.04 | 5.06 | 737.0K |
| 14:25 | 5.07 | 5.07 | 5.05 | 5.06 | 1,188.5K |
| 14:30 | 5.06 | 5.06 | 5.04 | 5.04 | 999.9K |
| 14:35 | 5.04 | 5.05 | 5.01 | 5.01 | 1,713.9K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 1,057.6K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.02 | 2,279.8K |
| 14:50 | 5.02 | 5.04 | 5.01 | 5.04 | 1,367.2K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 406.5K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |