4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.09 | 4.97 | 4.98 | 5,744.9K |
| 09:35 | 4.99 | 5.00 | 4.96 | 4.99 | 4,028.8K |
| 09:40 | 5.00 | 5.03 | 5.00 | 5.02 | 1,364.9K |
| 09:45 | 5.02 | 5.03 | 4.97 | 4.97 | 2,066.8K |
| 09:50 | 4.98 | 4.99 | 4.96 | 4.99 | 1,612.1K |
| 09:55 | 4.98 | 5.00 | 4.96 | 5.00 | 1,231.8K |
| 10:00 | 5.00 | 5.01 | 4.97 | 4.97 | 946.5K |
| 10:05 | 4.98 | 4.98 | 4.95 | 4.97 | 2,182.8K |
| 10:10 | 4.97 | 4.98 | 4.96 | 4.97 | 687.7K |
| 10:15 | 4.97 | 4.99 | 4.97 | 4.98 | 627.1K |
| 10:20 | 4.99 | 5.01 | 4.98 | 5.01 | 1,165.6K |
| 10:25 | 5.01 | 5.04 | 5.00 | 5.04 | 1,204.0K |
| 10:30 | 5.04 | 5.04 | 5.02 | 5.04 | 681.9K |
| 10:35 | 5.04 | 5.04 | 5.00 | 5.00 | 455.7K |
| 10:40 | 5.01 | 5.01 | 4.99 | 5.00 | 370.5K |
| 10:45 | 4.99 | 5.00 | 4.98 | 4.98 | 369.7K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.98 | 959.8K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.97 | 411.6K |
| 11:00 | 4.97 | 4.99 | 4.97 | 4.98 | 521.6K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.99 | 405.6K |
| 11:10 | 4.99 | 5.00 | 4.98 | 5.00 | 570.2K |
| 11:15 | 5.00 | 5.00 | 4.99 | 4.99 | 94.6K |
| 11:20 | 4.99 | 5.00 | 4.97 | 4.98 | 332.3K |
| 11:25 | 4.98 | 4.98 | 4.95 | 4.95 | 2,036.7K |
| 11:30 | 4.96 | 4.96 | 4.96 | 4.96 | 15.0K |
| 13:00 | 4.95 | 4.96 | 4.93 | 4.93 | 2,758.0K |
| 13:05 | 4.93 | 4.94 | 4.93 | 4.94 | 430.4K |
| 13:10 | 4.94 | 4.94 | 4.92 | 4.93 | 1,391.7K |
| 13:15 | 4.93 | 4.95 | 4.93 | 4.94 | 533.5K |
| 13:20 | 4.93 | 4.94 | 4.93 | 4.94 | 265.7K |
| 13:25 | 4.94 | 4.96 | 4.93 | 4.95 | 559.1K |
| 13:30 | 4.95 | 4.96 | 4.94 | 4.96 | 629.8K |
| 13:35 | 4.96 | 4.96 | 4.94 | 4.95 | 470.6K |
| 13:40 | 4.95 | 4.95 | 4.94 | 4.94 | 491.1K |
| 13:45 | 4.94 | 4.95 | 4.93 | 4.94 | 259.6K |
| 13:50 | 4.94 | 4.94 | 4.92 | 4.93 | 964.9K |
| 13:55 | 4.93 | 4.94 | 4.92 | 4.92 | 931.5K |
| 14:00 | 4.92 | 4.93 | 4.91 | 4.91 | 1,026.0K |
| 14:05 | 4.91 | 4.92 | 4.90 | 4.91 | 1,327.1K |
| 14:10 | 4.91 | 4.92 | 4.89 | 4.90 | 1,918.4K |
| 14:15 | 4.89 | 4.91 | 4.88 | 4.90 | 1,702.6K |
| 14:20 | 4.91 | 4.93 | 4.90 | 4.93 | 719.4K |
| 14:25 | 4.94 | 4.94 | 4.91 | 4.91 | 434.8K |
| 14:30 | 4.92 | 4.92 | 4.90 | 4.90 | 651.1K |
| 14:35 | 4.91 | 4.92 | 4.89 | 4.90 | 995.1K |
| 14:40 | 4.91 | 4.91 | 4.90 | 4.90 | 682.9K |
| 14:45 | 4.90 | 4.91 | 4.89 | 4.90 | 954.5K |
| 14:50 | 4.90 | 4.90 | 4.88 | 4.89 | 1,447.2K |
| 14:55 | 4.89 | 4.90 | 4.89 | 4.90 | 926.2K |
| 15:40 | 4.90 | 4.90 | 4.90 | 4.90 | 506.9K |