Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.91 4.92 4.87 4.87 4,758.9K
09:35 4.87 4.88 4.87 4.87 1,690.2K
09:40 4.87 4.88 4.86 4.86 1,082.6K
09:45 4.86 4.87 4.86 4.87 477.0K
09:50 4.86 4.87 4.86 4.87 431.4K
09:55 4.87 4.87 4.85 4.85 1,985.6K
10:00 4.86 4.86 4.85 4.85 504.3K
10:05 4.85 4.86 4.84 4.85 1,162.8K
10:10 4.85 4.86 4.85 4.85 248.1K
10:15 4.85 4.86 4.85 4.86 241.2K
10:20 4.85 4.86 4.85 4.86 217.4K
10:25 4.85 4.86 4.85 4.85 68.2K
10:30 4.86 4.86 4.85 4.85 271.8K
10:35 4.85 4.86 4.85 4.85 111.2K
10:40 4.85 4.86 4.84 4.85 1,207.7K
10:45 4.84 4.85 4.84 4.85 267.0K
10:50 4.85 4.85 4.84 4.85 514.8K
10:55 4.84 4.85 4.84 4.84 459.1K
11:00 4.84 4.85 4.84 4.85 192.4K
11:05 4.84 4.85 4.84 4.85 388.3K
11:10 4.84 4.86 4.84 4.85 712.7K
11:15 4.85 4.86 4.84 4.85 324.3K
11:20 4.84 4.86 4.84 4.85 342.9K
11:25 4.85 4.86 4.85 4.86 173.9K
13:00 4.86 4.86 4.84 4.85 497.7K
13:05 4.85 4.86 4.85 4.85 122.2K
13:10 4.85 4.86 4.84 4.84 468.4K
13:15 4.84 4.85 4.84 4.84 111.2K
13:20 4.84 4.85 4.84 4.85 81.7K
13:25 4.84 4.85 4.84 4.85 192.9K
13:30 4.84 4.85 4.84 4.84 126.9K
13:35 4.84 4.85 4.84 4.85 194.1K
13:40 4.84 4.86 4.84 4.85 573.4K
13:45 4.85 4.86 4.85 4.86 64.8K
13:50 4.85 4.86 4.85 4.85 304.4K
13:55 4.85 4.86 4.85 4.86 122.7K
14:00 4.85 4.87 4.85 4.86 983.6K
14:05 4.86 4.87 4.86 4.86 224.8K
14:10 4.86 4.87 4.86 4.86 135.5K
14:15 4.86 4.87 4.86 4.86 100.2K
14:20 4.86 4.87 4.85 4.85 578.7K
14:25 4.85 4.86 4.85 4.85 148.8K
14:30 4.85 4.86 4.85 4.85 244.1K
14:35 4.85 4.86 4.85 4.86 223.1K
14:40 4.86 4.86 4.85 4.86 748.7K
14:45 4.86 4.87 4.85 4.86 550.1K
14:50 4.86 4.87 4.85 4.87 396.7K
14:55 4.86 4.87 4.86 4.87 180.9K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available