4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.06 | 5.02 | 5.05 | 3,799.6K |
| 09:35 | 5.05 | 5.06 | 5.03 | 5.03 | 3,694.9K |
| 09:40 | 5.05 | 5.05 | 5.03 | 5.04 | 1,641.8K |
| 09:45 | 5.04 | 5.04 | 5.02 | 5.02 | 1,095.7K |
| 09:50 | 5.02 | 5.04 | 5.01 | 5.03 | 2,327.3K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.03 | 915.4K |
| 10:00 | 5.03 | 5.04 | 5.03 | 5.04 | 704.1K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.05 | 770.9K |
| 10:10 | 5.05 | 5.05 | 5.03 | 5.03 | 477.2K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.05 | 569.0K |
| 10:20 | 5.05 | 5.05 | 5.04 | 5.04 | 262.3K |
| 10:25 | 5.05 | 5.05 | 5.03 | 5.03 | 510.6K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.04 | 404.7K |
| 10:35 | 5.04 | 5.05 | 5.04 | 5.05 | 350.3K |
| 10:40 | 5.05 | 5.05 | 5.03 | 5.04 | 1,020.0K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.03 | 735.3K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.03 | 511.7K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.05 | 390.3K |
| 11:00 | 5.05 | 5.07 | 5.04 | 5.06 | 2,374.4K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.05 | 73.3K |
| 11:10 | 5.05 | 5.06 | 5.05 | 5.05 | 246.3K |
| 11:15 | 5.06 | 5.06 | 5.05 | 5.05 | 694.8K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.05 | 226.1K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.05 | 294.4K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 4.1K |
| 13:00 | 5.04 | 5.06 | 5.04 | 5.05 | 285.3K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.05 | 111.3K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.05 | 186.9K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.04 | 114.2K |
| 13:20 | 5.05 | 5.05 | 5.03 | 5.04 | 1,086.8K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.05 | 268.5K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.04 | 352.1K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.04 | 178.3K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.05 | 158.8K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.05 | 890.5K |
| 13:50 | 5.06 | 5.06 | 5.04 | 5.05 | 288.8K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.05 | 361.5K |
| 14:00 | 5.05 | 5.05 | 5.03 | 5.05 | 508.9K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.05 | 111.5K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 264.5K |
| 14:15 | 5.05 | 5.05 | 5.04 | 5.05 | 62.8K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.04 | 345.6K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.05 | 311.8K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.04 | 458.6K |
| 14:35 | 5.05 | 5.05 | 5.03 | 5.05 | 554.3K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.05 | 361.1K |
| 14:45 | 5.05 | 5.05 | 5.03 | 5.04 | 924.9K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.05 | 1,194.0K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.04 | 244.7K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |