Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.88 4.85 4.86 2,875.4K
09:35 4.86 4.86 4.85 4.86 1,147.0K
09:40 4.85 4.86 4.84 4.84 2,291.1K
09:45 4.84 4.85 4.84 4.84 1,950.8K
09:50 4.84 4.85 4.83 4.84 1,735.0K
09:55 4.84 4.85 4.83 4.85 1,045.5K
10:00 4.85 4.85 4.84 4.85 553.2K
10:05 4.85 4.85 4.84 4.84 302.7K
10:10 4.84 4.86 4.84 4.85 1,190.2K
10:15 4.85 4.86 4.85 4.85 505.9K
10:20 4.85 4.86 4.85 4.85 312.5K
10:25 4.85 4.86 4.85 4.86 422.7K
10:30 4.86 4.86 4.85 4.86 105.2K
10:35 4.85 4.86 4.85 4.85 172.8K
10:40 4.86 4.86 4.85 4.85 512.2K
10:45 4.85 4.86 4.84 4.84 337.6K
10:50 4.85 4.86 4.84 4.85 392.1K
10:55 4.86 4.86 4.84 4.85 356.8K
11:00 4.85 4.86 4.85 4.86 306.1K
11:05 4.85 4.86 4.85 4.85 67.0K
11:10 4.85 4.86 4.84 4.84 367.1K
11:15 4.84 4.85 4.84 4.85 153.3K
11:20 4.85 4.86 4.84 4.85 77.7K
11:25 4.85 4.86 4.85 4.86 148.4K
11:30 4.85 4.85 4.85 4.85 1.1K
13:00 4.85 4.85 4.84 4.85 752.8K
13:05 4.85 4.85 4.84 4.85 142.3K
13:10 4.85 4.85 4.84 4.84 182.6K
13:15 4.84 4.86 4.84 4.86 282.0K
13:20 4.86 4.86 4.85 4.86 134.1K
13:25 4.85 4.86 4.85 4.86 99.9K
13:30 4.85 4.86 4.85 4.86 165.7K
13:35 4.85 4.86 4.85 4.85 588.9K
13:40 4.85 4.86 4.84 4.85 540.5K
13:45 4.85 4.86 4.84 4.85 345.3K
13:50 4.85 4.86 4.85 4.85 192.2K
13:55 4.85 4.86 4.85 4.86 149.5K
14:00 4.86 4.86 4.85 4.85 260.9K
14:05 4.85 4.86 4.85 4.85 748.7K
14:10 4.85 4.86 4.84 4.85 1,025.2K
14:15 4.85 4.86 4.84 4.84 586.1K
14:20 4.84 4.85 4.84 4.84 392.6K
14:25 4.85 4.85 4.84 4.84 343.9K
14:30 4.85 4.85 4.84 4.85 1,382.3K
14:35 4.85 4.85 4.84 4.85 545.5K
14:40 4.85 4.85 4.84 4.85 874.8K
14:45 4.85 4.86 4.84 4.85 1,485.9K
14:50 4.86 4.86 4.85 4.85 338.8K
14:55 4.85 4.86 4.85 4.85 377.9K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available