Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.86 4.84 4.85 2,445.3K
09:35 4.84 4.85 4.84 4.84 1,617.6K
09:40 4.85 4.85 4.83 4.83 1,301.1K
09:45 4.84 4.84 4.83 4.84 583.1K
09:50 4.83 4.84 4.83 4.83 1,278.7K
09:55 4.84 4.85 4.83 4.84 371.6K
10:00 4.85 4.85 4.84 4.85 901.8K
10:05 4.85 4.85 4.84 4.84 273.5K
10:10 4.84 4.85 4.84 4.85 209.0K
10:15 4.84 4.85 4.84 4.84 158.4K
10:20 4.85 4.86 4.84 4.85 430.8K
10:25 4.85 4.86 4.85 4.86 233.2K
10:30 4.85 4.86 4.85 4.86 84.4K
10:35 4.86 4.86 4.85 4.86 111.1K
10:40 4.85 4.86 4.84 4.84 403.7K
10:45 4.85 4.85 4.84 4.84 100.6K
10:50 4.85 4.86 4.84 4.86 678.4K
10:55 4.85 4.86 4.85 4.85 93.9K
11:00 4.86 4.86 4.85 4.86 62.8K
11:05 4.86 4.86 4.85 4.86 83.3K
11:10 4.86 4.86 4.85 4.86 118.8K
11:15 4.86 4.87 4.85 4.87 1,631.3K
11:20 4.87 4.87 4.86 4.86 193.1K
11:25 4.86 4.87 4.85 4.86 846.0K
13:00 4.86 4.86 4.85 4.85 218.2K
13:05 4.85 4.86 4.85 4.85 107.4K
13:10 4.86 4.86 4.85 4.85 191.1K
13:15 4.86 4.86 4.85 4.85 69.2K
13:20 4.85 4.86 4.85 4.85 1,223.4K
13:25 4.85 4.86 4.85 4.86 198.3K
13:30 4.85 4.86 4.85 4.86 262.3K
13:35 4.85 4.86 4.85 4.86 57.2K
13:40 4.86 4.86 4.85 4.86 33.5K
13:45 4.85 4.86 4.85 4.85 104.0K
13:50 4.86 4.86 4.85 4.85 160.9K
13:55 4.85 4.86 4.85 4.86 172.8K
14:00 4.85 4.86 4.85 4.86 121.5K
14:05 4.86 4.86 4.85 4.85 305.2K
14:10 4.85 4.86 4.85 4.85 84.6K
14:15 4.86 4.86 4.85 4.85 204.7K
14:20 4.85 4.86 4.85 4.86 273.1K
14:25 4.85 4.86 4.85 4.86 237.6K
14:30 4.85 4.86 4.85 4.86 930.3K
14:35 4.86 4.86 4.85 4.86 375.2K
14:40 4.86 4.86 4.85 4.86 216.8K
14:45 4.85 4.86 4.85 4.85 317.1K
14:50 4.86 4.86 4.85 4.86 824.2K
14:55 4.85 4.86 4.85 4.85 588.6K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available