Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.80 4.79 4.79 1,425.9K
09:35 4.79 4.80 4.79 4.79 248.8K
09:40 4.80 4.81 4.79 4.80 767.7K
09:45 4.80 4.81 4.80 4.81 283.9K
09:50 4.80 4.81 4.78 4.79 1,785.0K
09:55 4.78 4.80 4.78 4.80 714.7K
10:00 4.79 4.80 4.79 4.80 241.4K
10:05 4.79 4.80 4.78 4.79 574.0K
10:10 4.79 4.80 4.78 4.79 410.8K
10:15 4.79 4.80 4.79 4.79 276.5K
10:20 4.79 4.80 4.78 4.79 142.5K
10:25 4.79 4.80 4.79 4.79 82.6K
10:30 4.79 4.80 4.78 4.79 217.6K
10:35 4.79 4.80 4.79 4.80 111.5K
10:40 4.80 4.81 4.79 4.81 1,564.9K
10:45 4.81 4.81 4.80 4.81 241.7K
10:50 4.81 4.81 4.80 4.80 184.6K
10:55 4.81 4.81 4.80 4.80 577.2K
11:00 4.80 4.80 4.79 4.80 402.0K
11:05 4.80 4.80 4.79 4.80 388.7K
11:10 4.81 4.81 4.80 4.80 170.1K
11:15 4.80 4.81 4.80 4.80 98.3K
11:20 4.80 4.81 4.80 4.80 578.9K
11:25 4.80 4.81 4.80 4.80 291.0K
13:00 4.81 4.81 4.80 4.81 376.9K
13:05 4.80 4.81 4.80 4.80 249.5K
13:10 4.80 4.81 4.80 4.81 46.4K
13:15 4.80 4.81 4.80 4.80 29.1K
13:20 4.80 4.81 4.79 4.80 336.2K
13:25 4.80 4.80 4.79 4.80 97.0K
13:30 4.79 4.80 4.79 4.80 83.6K
13:35 4.79 4.80 4.79 4.80 94.9K
13:40 4.80 4.80 4.79 4.80 71.7K
13:45 4.80 4.80 4.79 4.79 40.8K
13:50 4.79 4.80 4.79 4.79 133.9K
13:55 4.79 4.80 4.79 4.80 113.3K
14:00 4.80 4.80 4.79 4.79 120.3K
14:05 4.79 4.80 4.79 4.80 121.5K
14:10 4.80 4.80 4.79 4.80 230.0K
14:15 4.79 4.80 4.79 4.80 40.6K
14:20 4.80 4.80 4.79 4.80 122.1K
14:25 4.79 4.80 4.79 4.79 81.2K
14:30 4.79 4.80 4.79 4.79 212.2K
14:35 4.79 4.80 4.79 4.79 179.3K
14:40 4.79 4.80 4.79 4.79 160.5K
14:45 4.80 4.80 4.79 4.80 1,413.9K
14:50 4.79 4.81 4.79 4.80 693.3K
14:55 4.81 4.81 4.80 4.80 475.4K
15:40 4.80 4.80 4.80 4.80 344.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available