Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.81 4.79 4.81 1,139.3K
09:35 4.80 4.82 4.80 4.82 1,346.4K
09:40 4.82 4.82 4.81 4.81 401.5K
09:45 4.81 4.82 4.81 4.81 1,070.5K
09:50 4.81 4.81 4.80 4.81 790.8K
09:55 4.81 4.81 4.80 4.80 241.0K
10:00 4.81 4.81 4.80 4.81 226.7K
10:05 4.81 4.81 4.80 4.81 154.5K
10:10 4.81 4.82 4.81 4.82 936.4K
10:15 4.82 4.82 4.81 4.82 178.7K
10:20 4.81 4.82 4.80 4.80 599.1K
10:25 4.80 4.81 4.80 4.80 222.5K
10:30 4.80 4.81 4.80 4.80 493.8K
10:35 4.81 4.81 4.80 4.80 59.6K
10:40 4.80 4.81 4.80 4.80 89.9K
10:45 4.80 4.81 4.80 4.81 142.3K
10:50 4.80 4.81 4.80 4.81 126.1K
10:55 4.80 4.81 4.80 4.81 61.8K
11:00 4.81 4.81 4.80 4.80 105.3K
11:05 4.80 4.81 4.80 4.81 89.0K
11:10 4.80 4.81 4.80 4.80 96.8K
11:15 4.80 4.81 4.80 4.80 69.8K
11:20 4.81 4.81 4.80 4.80 75.0K
11:25 4.81 4.81 4.80 4.81 63.2K
13:00 4.81 4.81 4.80 4.80 1,422.1K
13:05 4.80 4.81 4.80 4.81 146.7K
13:10 4.80 4.81 4.80 4.81 125.2K
13:15 4.81 4.81 4.80 4.80 69.2K
13:20 4.80 4.81 4.80 4.80 62.8K
13:25 4.81 4.81 4.80 4.81 108.7K
13:30 4.80 4.81 4.80 4.80 28.1K
13:35 4.80 4.81 4.80 4.81 106.1K
13:40 4.81 4.81 4.80 4.80 341.6K
13:45 4.81 4.81 4.80 4.81 79.0K
13:50 4.81 4.81 4.80 4.81 56.0K
13:55 4.80 4.81 4.80 4.80 344.7K
14:00 4.80 4.81 4.80 4.80 604.1K
14:05 4.80 4.81 4.80 4.80 222.0K
14:10 4.80 4.81 4.80 4.80 318.2K
14:15 4.81 4.81 4.79 4.79 1,039.8K
14:20 4.80 4.80 4.79 4.80 114.9K
14:25 4.80 4.80 4.79 4.80 142.5K
14:30 4.79 4.80 4.79 4.80 192.4K
14:35 4.80 4.81 4.79 4.81 950.9K
14:40 4.80 4.81 4.80 4.81 201.0K
14:45 4.81 4.81 4.80 4.81 82.7K
14:50 4.80 4.81 4.80 4.81 326.6K
14:55 4.80 4.81 4.80 4.81 201.3K
15:40 4.81 4.81 4.81 4.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available