4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.09 | 5.03 | 5.05 | 4,559.6K |
| 09:35 | 5.05 | 5.06 | 5.03 | 5.06 | 1,912.4K |
| 09:40 | 5.06 | 5.06 | 5.02 | 5.03 | 2,611.4K |
| 09:45 | 5.03 | 5.04 | 5.02 | 5.04 | 1,372.2K |
| 09:50 | 5.03 | 5.05 | 5.03 | 5.05 | 1,457.6K |
| 09:55 | 5.04 | 5.05 | 5.04 | 5.04 | 780.9K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.04 | 880.7K |
| 10:05 | 5.04 | 5.05 | 5.02 | 5.02 | 1,547.2K |
| 10:10 | 5.02 | 5.03 | 5.02 | 5.03 | 1,039.8K |
| 10:15 | 5.03 | 5.03 | 5.01 | 5.02 | 996.7K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.02 | 1,123.0K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.02 | 506.0K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.02 | 290.3K |
| 10:35 | 5.02 | 5.04 | 5.02 | 5.03 | 1,009.9K |
| 10:40 | 5.04 | 5.04 | 5.02 | 5.03 | 476.7K |
| 10:45 | 5.02 | 5.04 | 5.02 | 5.02 | 477.8K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.03 | 92.0K |
| 10:55 | 5.03 | 5.03 | 5.01 | 5.02 | 440.3K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.02 | 194.8K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.01 | 1,234.7K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 415.5K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.01 | 336.7K |
| 11:20 | 5.02 | 5.02 | 5.00 | 5.01 | 346.5K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.00 | 294.9K |
| 13:00 | 5.00 | 5.01 | 4.99 | 5.01 | 1,305.9K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.00 | 255.5K |
| 13:10 | 5.00 | 5.02 | 5.00 | 5.00 | 430.1K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.00 | 579.0K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 422.9K |
| 13:25 | 5.00 | 5.01 | 4.99 | 4.99 | 1,202.3K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 746.0K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 139.4K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.99 | 959.9K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 165.5K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 122.1K |
| 13:55 | 4.99 | 5.00 | 4.99 | 5.00 | 336.2K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 1,019.3K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 172.9K |
| 14:10 | 4.99 | 5.00 | 4.98 | 4.98 | 1,235.0K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.99 | 515.7K |
| 14:20 | 4.99 | 4.99 | 4.97 | 4.97 | 1,093.2K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 751.7K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 189.1K |
| 14:35 | 4.99 | 4.99 | 4.97 | 4.97 | 984.9K |
| 14:40 | 4.97 | 4.98 | 4.97 | 4.98 | 402.5K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 458.9K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.97 | 989.4K |
| 14:55 | 4.97 | 4.99 | 4.97 | 4.97 | 663.8K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 409.5K |