Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.83 4.83 1,363.2K
09:35 4.83 4.84 4.83 4.83 585.8K
09:40 4.83 4.84 4.83 4.84 170.2K
09:45 4.83 4.84 4.83 4.84 777.2K
09:50 4.84 4.85 4.83 4.83 670.3K
09:55 4.83 4.84 4.83 4.84 223.9K
10:00 4.83 4.84 4.83 4.84 332.3K
10:05 4.83 4.84 4.83 4.84 201.0K
10:10 4.84 4.85 4.84 4.84 411.7K
10:15 4.84 4.85 4.83 4.84 857.2K
10:20 4.84 4.84 4.83 4.84 457.1K
10:25 4.84 4.84 4.82 4.82 2,611.7K
10:30 4.82 4.83 4.82 4.82 349.5K
10:35 4.82 4.83 4.82 4.82 107.1K
10:40 4.83 4.83 4.82 4.82 125.2K
10:45 4.83 4.83 4.82 4.82 271.0K
10:50 4.82 4.83 4.82 4.82 394.2K
10:55 4.82 4.84 4.82 4.83 1,103.0K
11:00 4.83 4.84 4.83 4.83 58.7K
11:05 4.83 4.84 4.82 4.84 247.5K
11:10 4.84 4.84 4.83 4.84 39.2K
11:15 4.84 4.84 4.83 4.83 38.3K
11:20 4.84 4.84 4.83 4.83 69.0K
11:25 4.84 4.84 4.83 4.84 128.2K
13:00 4.83 4.84 4.83 4.84 669.3K
13:05 4.83 4.84 4.83 4.83 72.2K
13:10 4.84 4.85 4.83 4.84 662.8K
13:15 4.84 4.85 4.84 4.85 1,488.1K
13:20 4.85 4.87 4.85 4.86 2,446.9K
13:25 4.87 4.87 4.85 4.86 1,258.7K
13:30 4.86 4.88 4.86 4.88 1,519.6K
13:35 4.87 4.88 4.86 4.87 1,420.5K
13:40 4.87 4.88 4.86 4.87 1,065.4K
13:45 4.86 4.87 4.86 4.86 408.1K
13:50 4.86 4.87 4.86 4.86 181.9K
13:55 4.86 4.87 4.86 4.87 623.7K
14:00 4.86 4.87 4.86 4.87 283.7K
14:05 4.86 4.87 4.86 4.86 125.9K
14:10 4.86 4.87 4.86 4.86 152.9K
14:15 4.86 4.87 4.85 4.86 1,108.5K
14:20 4.86 4.87 4.86 4.86 94.0K
14:25 4.86 4.87 4.85 4.86 194.0K
14:30 4.86 4.87 4.85 4.87 510.5K
14:35 4.86 4.87 4.86 4.86 90.2K
14:40 4.86 4.87 4.86 4.86 205.8K
14:45 4.86 4.87 4.86 4.86 327.2K
14:50 4.86 4.87 4.86 4.87 534.6K
14:55 4.87 4.87 4.86 4.86 350.1K
15:40 4.87 4.87 4.87 4.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available