4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.94 | 4.91 | 4.94 | 2,457.1K |
| 09:35 | 4.94 | 4.95 | 4.93 | 4.95 | 2,028.5K |
| 09:40 | 4.94 | 4.96 | 4.94 | 4.95 | 2,158.5K |
| 09:45 | 4.95 | 4.96 | 4.95 | 4.95 | 2,945.2K |
| 09:50 | 4.95 | 4.96 | 4.94 | 4.96 | 777.7K |
| 09:55 | 4.96 | 4.97 | 4.95 | 4.97 | 2,047.0K |
| 10:00 | 4.97 | 4.97 | 4.96 | 4.97 | 978.3K |
| 10:05 | 4.96 | 4.98 | 4.96 | 4.96 | 2,134.1K |
| 10:10 | 4.96 | 4.97 | 4.96 | 4.97 | 488.1K |
| 10:15 | 4.97 | 4.98 | 4.96 | 4.98 | 2,759.7K |
| 10:20 | 4.98 | 4.99 | 4.96 | 4.99 | 3,140.6K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 3,276.7K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.99 | 1,136.8K |
| 10:35 | 4.99 | 5.00 | 4.99 | 4.99 | 778.2K |
| 10:40 | 4.99 | 5.04 | 4.99 | 5.03 | 7,640.6K |
| 10:45 | 5.03 | 5.05 | 5.02 | 5.02 | 3,849.3K |
| 10:50 | 5.02 | 5.04 | 5.01 | 5.04 | 2,496.1K |
| 10:55 | 5.03 | 5.05 | 5.03 | 5.03 | 2,435.8K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.03 | 1,215.5K |
| 11:05 | 5.03 | 5.04 | 5.01 | 5.03 | 1,335.2K |
| 11:10 | 5.04 | 5.04 | 5.02 | 5.04 | 741.7K |
| 11:15 | 5.04 | 5.04 | 5.02 | 5.03 | 795.5K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.04 | 541.1K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 380.0K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.03 | 2,119.1K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.02 | 1,468.7K |
| 13:10 | 5.03 | 5.04 | 5.01 | 5.03 | 1,550.5K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.02 | 482.1K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.02 | 789.2K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.01 | 1,595.0K |
| 13:30 | 5.02 | 5.02 | 5.01 | 5.01 | 861.2K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 1,693.7K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.01 | 729.4K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 1,837.0K |
| 13:50 | 5.02 | 5.02 | 5.00 | 5.02 | 1,991.0K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 764.4K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.02 | 795.8K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.03 | 278.1K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.01 | 631.1K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 229.9K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 1,088.5K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 267.0K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 336.9K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.01 | 520.4K |
| 14:40 | 5.02 | 5.02 | 5.00 | 5.01 | 1,771.8K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 1,285.7K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 1,804.1K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 710.7K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |