4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.02 | 4.97 | 5.01 | 3,341.7K |
| 09:35 | 5.01 | 5.03 | 5.00 | 5.03 | 2,988.1K |
| 09:40 | 5.02 | 5.03 | 5.01 | 5.03 | 2,255.6K |
| 09:45 | 5.03 | 5.05 | 5.02 | 5.02 | 4,156.1K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.01 | 1,853.9K |
| 09:55 | 5.02 | 5.02 | 5.00 | 5.01 | 1,766.0K |
| 10:00 | 5.01 | 5.01 | 4.99 | 5.00 | 1,753.3K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.00 | 1,004.6K |
| 10:10 | 5.01 | 5.01 | 4.99 | 5.00 | 714.5K |
| 10:15 | 5.00 | 5.00 | 4.99 | 4.99 | 847.1K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.99 | 904.2K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 844.4K |
| 10:30 | 4.99 | 5.00 | 4.98 | 4.99 | 654.5K |
| 10:35 | 4.99 | 4.99 | 4.98 | 4.99 | 147.9K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.99 | 360.3K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.98 | 1,721.0K |
| 10:50 | 4.98 | 4.99 | 4.98 | 4.98 | 627.9K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.99 | 485.6K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.98 | 323.4K |
| 11:05 | 4.99 | 4.99 | 4.97 | 4.99 | 677.1K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.99 | 443.0K |
| 11:15 | 4.99 | 4.99 | 4.97 | 4.98 | 658.1K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.98 | 782.8K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.98 | 674.8K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.3K |
| 13:00 | 4.98 | 4.99 | 4.97 | 4.99 | 1,247.7K |
| 13:05 | 4.98 | 4.99 | 4.97 | 4.97 | 1,006.4K |
| 13:10 | 4.97 | 4.98 | 4.96 | 4.96 | 1,196.5K |
| 13:15 | 4.96 | 4.97 | 4.96 | 4.97 | 564.6K |
| 13:20 | 4.97 | 4.97 | 4.96 | 4.97 | 2,864.6K |
| 13:25 | 4.97 | 4.97 | 4.96 | 4.96 | 921.7K |
| 13:30 | 4.96 | 4.97 | 4.95 | 4.95 | 2,065.9K |
| 13:35 | 4.95 | 4.96 | 4.95 | 4.95 | 1,269.4K |
| 13:40 | 4.95 | 4.96 | 4.95 | 4.95 | 379.8K |
| 13:45 | 4.96 | 4.96 | 4.94 | 4.95 | 1,319.6K |
| 13:50 | 4.95 | 4.95 | 4.94 | 4.94 | 570.4K |
| 13:55 | 4.94 | 4.95 | 4.93 | 4.93 | 1,908.9K |
| 14:00 | 4.93 | 4.95 | 4.93 | 4.95 | 1,359.5K |
| 14:05 | 4.95 | 4.95 | 4.94 | 4.94 | 309.6K |
| 14:10 | 4.95 | 4.95 | 4.94 | 4.95 | 872.7K |
| 14:15 | 4.94 | 4.95 | 4.93 | 4.93 | 1,145.7K |
| 14:20 | 4.93 | 4.93 | 4.91 | 4.93 | 1,970.1K |
| 14:25 | 4.92 | 4.93 | 4.91 | 4.91 | 2,062.3K |
| 14:30 | 4.92 | 4.93 | 4.90 | 4.93 | 1,796.0K |
| 14:35 | 4.93 | 4.93 | 4.92 | 4.92 | 926.1K |
| 14:40 | 4.92 | 4.92 | 4.91 | 4.92 | 674.2K |
| 14:45 | 4.92 | 4.92 | 4.90 | 4.91 | 1,936.0K |
| 14:50 | 4.92 | 4.92 | 4.90 | 4.91 | 1,640.3K |
| 14:55 | 4.91 | 4.92 | 4.90 | 4.91 | 773.2K |
| 15:40 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |