Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.81 4.78 4.78 1,680.8K
09:35 4.79 4.79 4.78 4.78 1,304.7K
09:40 4.78 4.79 4.77 4.78 1,766.2K
09:45 4.77 4.78 4.77 4.78 1,370.5K
09:50 4.77 4.79 4.77 4.78 558.7K
09:55 4.79 4.79 4.78 4.78 295.1K
10:00 4.79 4.79 4.78 4.79 537.6K
10:05 4.78 4.80 4.78 4.79 635.1K
10:10 4.80 4.80 4.76 4.78 4,963.5K
10:15 4.78 4.78 4.77 4.78 185.3K
10:20 4.78 4.79 4.77 4.79 139.5K
10:25 4.79 4.79 4.78 4.79 349.4K
10:30 4.78 4.79 4.78 4.79 313.9K
10:35 4.78 4.79 4.78 4.79 324.0K
10:40 4.78 4.79 4.78 4.79 498.1K
10:45 4.79 4.80 4.78 4.79 494.5K
10:50 4.79 4.79 4.78 4.79 216.5K
10:55 4.79 4.79 4.78 4.79 403.4K
11:00 4.78 4.79 4.78 4.79 255.9K
11:05 4.78 4.79 4.78 4.78 209.3K
11:10 4.78 4.79 4.78 4.79 211.4K
11:15 4.78 4.79 4.78 4.79 129.2K
11:20 4.78 4.80 4.78 4.78 560.4K
11:25 4.78 4.79 4.78 4.79 268.0K
11:30 4.79 4.79 4.79 4.79 5.2K
13:00 4.80 4.80 4.78 4.78 694.1K
13:05 4.78 4.79 4.78 4.78 165.3K
13:10 4.78 4.79 4.78 4.79 335.0K
13:15 4.79 4.80 4.78 4.79 195.8K
13:20 4.80 4.80 4.78 4.78 392.6K
13:25 4.79 4.79 4.78 4.78 96.7K
13:30 4.79 4.79 4.78 4.79 110.3K
13:35 4.79 4.79 4.78 4.78 241.2K
13:40 4.79 4.80 4.78 4.80 1,033.5K
13:45 4.80 4.80 4.79 4.79 102.6K
13:50 4.80 4.80 4.79 4.80 964.0K
13:55 4.79 4.81 4.79 4.80 607.9K
14:00 4.80 4.81 4.79 4.81 578.8K
14:05 4.80 4.81 4.79 4.80 527.8K
14:10 4.81 4.81 4.80 4.81 377.7K
14:15 4.80 4.81 4.80 4.81 401.5K
14:20 4.80 4.81 4.80 4.80 436.7K
14:25 4.81 4.81 4.80 4.80 430.2K
14:30 4.80 4.81 4.80 4.81 908.9K
14:35 4.80 4.82 4.80 4.82 1,303.4K
14:40 4.82 4.82 4.80 4.82 1,294.1K
14:45 4.81 4.82 4.80 4.81 787.3K
14:50 4.81 4.82 4.81 4.82 854.2K
14:55 4.82 4.82 4.81 4.82 638.3K
15:40 4.81 4.81 4.81 4.81 275.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available