Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.86 4.87 1,263.1K
09:35 4.87 4.88 4.86 4.86 1,600.9K
09:40 4.86 4.87 4.86 4.86 580.9K
09:45 4.86 4.87 4.86 4.86 954.7K
09:50 4.86 4.87 4.86 4.86 1,200.3K
09:55 4.86 4.87 4.85 4.86 1,681.2K
10:00 4.85 4.87 4.85 4.86 786.9K
10:05 4.86 4.87 4.85 4.85 622.5K
10:10 4.85 4.86 4.85 4.85 251.3K
10:15 4.86 4.86 4.85 4.85 413.9K
10:20 4.85 4.86 4.84 4.84 1,583.5K
10:25 4.84 4.85 4.84 4.84 1,457.9K
10:30 4.85 4.85 4.84 4.84 414.2K
10:35 4.84 4.85 4.84 4.84 192.2K
10:40 4.85 4.85 4.84 4.85 288.5K
10:45 4.85 4.85 4.84 4.84 303.2K
10:50 4.84 4.85 4.84 4.84 164.3K
10:55 4.85 4.86 4.84 4.86 598.5K
11:00 4.86 4.87 4.85 4.87 661.1K
11:05 4.86 4.87 4.86 4.87 93.5K
11:10 4.86 4.87 4.85 4.85 465.0K
11:15 4.86 4.86 4.85 4.86 164.2K
11:20 4.85 4.87 4.85 4.86 383.1K
11:25 4.85 4.86 4.85 4.85 55.3K
13:00 4.86 4.91 4.86 4.88 5,138.5K
13:05 4.88 4.89 4.87 4.88 414.6K
13:10 4.88 4.89 4.87 4.89 444.9K
13:15 4.88 4.89 4.87 4.89 684.8K
13:20 4.89 4.89 4.88 4.89 640.9K
13:25 4.88 4.89 4.88 4.89 385.0K
13:30 4.88 4.90 4.88 4.89 487.2K
13:35 4.89 4.90 4.89 4.89 254.3K
13:40 4.89 4.89 4.88 4.88 198.4K
13:45 4.89 4.89 4.88 4.88 84.6K
13:50 4.88 4.89 4.88 4.89 427.5K
13:55 4.88 4.89 4.88 4.89 678.6K
14:00 4.90 4.90 4.89 4.90 163.0K
14:05 4.89 4.90 4.89 4.89 431.2K
14:10 4.90 4.90 4.89 4.89 221.2K
14:15 4.90 4.90 4.89 4.89 172.2K
14:20 4.90 4.90 4.89 4.89 160.0K
14:25 4.89 4.90 4.89 4.89 213.0K
14:30 4.89 4.90 4.89 4.90 253.1K
14:35 4.90 4.90 4.89 4.90 273.3K
14:40 4.89 4.90 4.89 4.90 716.7K
14:45 4.89 4.90 4.89 4.90 748.0K
14:50 4.89 4.90 4.89 4.89 456.5K
14:55 4.89 4.90 4.89 4.90 254.2K
15:40 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available