10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.42 | 7.02 | 7.19 | 3,604.2K |
| 09:35 | 7.19 | 7.29 | 7.17 | 7.24 | 399.9K |
| 09:40 | 7.23 | 7.29 | 7.16 | 7.16 | 456.1K |
| 09:45 | 7.15 | 7.17 | 7.14 | 7.16 | 230.3K |
| 09:50 | 7.16 | 7.19 | 7.12 | 7.19 | 297.0K |
| 09:55 | 7.19 | 7.19 | 7.11 | 7.15 | 183.6K |
| 10:00 | 7.14 | 7.20 | 7.13 | 7.20 | 188.0K |
| 10:05 | 7.20 | 7.20 | 7.12 | 7.15 | 162.8K |
| 10:10 | 7.16 | 7.19 | 7.11 | 7.11 | 145.1K |
| 10:15 | 7.12 | 7.15 | 7.12 | 7.15 | 190.4K |
| 10:20 | 7.14 | 7.14 | 7.10 | 7.10 | 181.1K |
| 10:25 | 7.10 | 7.13 | 7.10 | 7.12 | 206.8K |
| 10:30 | 7.12 | 7.12 | 7.09 | 7.10 | 166.3K |
| 10:35 | 7.10 | 7.10 | 7.08 | 7.09 | 179.9K |
| 10:40 | 7.09 | 7.09 | 7.07 | 7.08 | 133.0K |
| 10:45 | 7.08 | 7.08 | 7.02 | 7.04 | 238.8K |
| 10:50 | 7.04 | 7.04 | 7.01 | 7.02 | 154.3K |
| 10:55 | 7.02 | 7.02 | 7.01 | 7.02 | 179.0K |
| 11:00 | 7.02 | 7.02 | 6.99 | 7.00 | 317.3K |
| 11:05 | 7.00 | 7.00 | 6.99 | 6.99 | 209.6K |
| 11:10 | 6.99 | 7.03 | 6.98 | 7.01 | 309.7K |
| 11:15 | 7.01 | 7.03 | 7.00 | 7.00 | 426.4K |
| 11:20 | 7.00 | 7.02 | 6.99 | 7.02 | 277.5K |
| 11:25 | 7.02 | 7.02 | 7.00 | 7.00 | 168.7K |
| 13:00 | 7.00 | 7.00 | 6.98 | 6.99 | 278.9K |
| 13:05 | 7.00 | 7.00 | 6.97 | 6.97 | 156.2K |
| 13:10 | 6.97 | 6.97 | 6.95 | 6.95 | 211.6K |
| 13:15 | 6.96 | 6.99 | 6.96 | 6.97 | 79.0K |
| 13:20 | 6.98 | 6.99 | 6.96 | 6.98 | 65.6K |
| 13:25 | 6.99 | 7.00 | 6.98 | 6.99 | 87.6K |
| 13:30 | 6.99 | 7.00 | 6.96 | 6.97 | 136.9K |
| 13:35 | 6.97 | 7.00 | 6.97 | 6.99 | 130.7K |
| 13:40 | 6.99 | 7.00 | 6.97 | 6.97 | 179.4K |
| 13:45 | 6.98 | 6.99 | 6.97 | 6.99 | 130.6K |
| 13:50 | 6.99 | 7.01 | 6.98 | 6.99 | 128.1K |
| 13:55 | 6.99 | 6.99 | 6.98 | 6.98 | 45.4K |
| 14:00 | 6.98 | 6.98 | 6.97 | 6.97 | 159.1K |
| 14:05 | 6.96 | 6.97 | 6.92 | 6.93 | 152.1K |
| 14:10 | 6.93 | 6.94 | 6.92 | 6.92 | 170.8K |
| 14:15 | 6.93 | 6.94 | 6.92 | 6.93 | 81.0K |
| 14:20 | 6.93 | 6.94 | 6.92 | 6.94 | 139.7K |
| 14:25 | 6.94 | 6.94 | 6.91 | 6.92 | 172.9K |
| 14:30 | 6.92 | 6.98 | 6.91 | 6.95 | 290.9K |
| 14:35 | 6.95 | 6.99 | 6.95 | 6.97 | 205.0K |
| 14:40 | 6.98 | 7.00 | 6.96 | 6.99 | 200.5K |
| 14:45 | 6.99 | 7.00 | 6.96 | 6.97 | 210.6K |
| 14:50 | 6.97 | 6.97 | 6.94 | 6.96 | 252.4K |
| 14:55 | 6.95 | 6.96 | 6.93 | 6.93 | 202.2K |
| 15:40 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |