10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.46 | 11.46 | 11.46 | 11.46 | 4,704.7K |
| 09:35 | 11.46 | 11.46 | 11.46 | 11.46 | 271.9K |
| 09:40 | 11.46 | 11.46 | 11.46 | 11.46 | 221.8K |
| 09:45 | 11.46 | 11.46 | 11.46 | 11.46 | 147.0K |
| 09:50 | 11.46 | 11.46 | 11.46 | 11.46 | 143.8K |
| 09:55 | 11.46 | 11.46 | 11.46 | 11.46 | 84.7K |
| 10:00 | 11.46 | 11.46 | 11.46 | 11.46 | 31.5K |
| 10:05 | 11.46 | 11.46 | 11.46 | 11.46 | 81.3K |
| 10:10 | 11.46 | 11.46 | 11.46 | 11.46 | 43.9K |
| 10:15 | 11.46 | 11.46 | 11.46 | 11.46 | 33.2K |
| 10:20 | 11.46 | 11.46 | 11.46 | 11.46 | 117.8K |
| 10:25 | 11.46 | 11.46 | 11.46 | 11.46 | 114.2K |
| 10:30 | 11.46 | 11.46 | 11.46 | 11.46 | 31.4K |
| 10:35 | 11.46 | 11.46 | 11.46 | 11.46 | 32.7K |
| 10:40 | 11.46 | 11.46 | 11.46 | 11.46 | 50.2K |
| 10:45 | 11.46 | 11.46 | 11.46 | 11.46 | 489.8K |
| 10:50 | 11.46 | 11.46 | 11.46 | 11.46 | 4,578.3K |
| 10:55 | 11.46 | 11.46 | 11.46 | 11.46 | 451.0K |
| 11:00 | 11.46 | 11.46 | 11.46 | 11.46 | 119.1K |
| 11:05 | 11.46 | 11.46 | 11.46 | 11.46 | 128.1K |
| 11:10 | 11.46 | 11.46 | 11.46 | 11.46 | 125.7K |
| 11:15 | 11.46 | 11.46 | 11.46 | 11.46 | 115.6K |
| 11:20 | 11.46 | 11.46 | 11.46 | 11.46 | 121.3K |
| 11:25 | 11.46 | 11.46 | 11.46 | 11.46 | 1,026.6K |
| 11:30 | 11.46 | 11.46 | 11.46 | 11.46 | 1,294.8K |
| 13:00 | 11.46 | 11.68 | 11.46 | 11.46 | 20,267.7K |
| 13:05 | 11.46 | 11.46 | 11.46 | 11.46 | 183.6K |
| 13:10 | 11.46 | 11.46 | 11.46 | 11.46 | 121.0K |
| 13:15 | 11.46 | 11.46 | 11.46 | 11.46 | 49.4K |
| 13:20 | 11.46 | 11.46 | 11.46 | 11.46 | 64.8K |
| 13:25 | 11.46 | 11.46 | 11.46 | 11.46 | 32.9K |
| 13:30 | 11.46 | 11.46 | 11.46 | 11.46 | 37.3K |
| 13:35 | 11.46 | 11.46 | 11.46 | 11.46 | 43.9K |
| 13:40 | 11.46 | 11.46 | 11.46 | 11.46 | 9.2K |
| 13:45 | 11.46 | 11.46 | 11.46 | 11.46 | 33.3K |
| 13:50 | 11.46 | 11.46 | 11.46 | 11.46 | 20.0K |
| 13:55 | 11.46 | 11.46 | 11.46 | 11.46 | 13.0K |
| 14:00 | 11.46 | 11.46 | 11.46 | 11.46 | 6.9K |
| 14:05 | 11.46 | 11.46 | 11.46 | 11.46 | 17.1K |
| 14:10 | 11.46 | 11.46 | 11.46 | 11.46 | 17.2K |
| 14:15 | 11.46 | 11.46 | 11.46 | 11.46 | 22.7K |
| 14:20 | 11.46 | 11.46 | 11.46 | 11.46 | 9.8K |
| 14:25 | 11.46 | 11.46 | 11.46 | 11.46 | 17.7K |
| 14:30 | 11.46 | 11.46 | 11.46 | 11.46 | 20.9K |
| 14:35 | 11.46 | 11.46 | 11.46 | 11.46 | 28.5K |
| 14:40 | 11.46 | 11.46 | 11.46 | 11.46 | 21.5K |
| 14:45 | 11.46 | 11.46 | 11.46 | 11.46 | 19.3K |
| 14:50 | 11.46 | 11.46 | 11.46 | 11.46 | 27.8K |
| 14:55 | 11.46 | 11.46 | 11.46 | 11.46 | 34.2K |
| 15:40 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0K |