Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.87 13.52 13.79 5,937.6K
09:35 13.80 13.82 13.60 13.60 1,900.7K
09:40 13.60 13.60 13.24 13.38 3,840.0K
09:45 13.36 13.48 13.28 13.41 2,231.9K
09:50 13.41 13.42 13.26 13.35 2,416.9K
09:55 13.35 13.47 13.28 13.33 1,526.7K
10:00 13.32 13.44 13.29 13.35 1,465.3K
10:05 13.35 13.35 13.30 13.35 1,243.0K
10:10 13.34 13.55 13.34 13.55 1,041.2K
10:15 13.55 13.72 13.51 13.63 1,301.0K
10:20 13.60 13.67 13.53 13.55 838.7K
10:25 13.55 13.62 13.55 13.57 490.7K
10:30 13.57 13.68 13.55 13.68 452.9K
10:35 13.68 13.69 13.58 13.58 508.2K
10:40 13.58 13.60 13.50 13.52 573.4K
10:45 13.53 13.63 13.52 13.61 355.5K
10:50 13.61 13.62 13.56 13.59 453.7K
10:55 13.59 13.66 13.59 13.62 420.9K
11:00 13.62 14.08 13.61 13.91 1,711.3K
11:05 13.91 14.05 13.87 13.95 1,358.7K
11:10 13.96 14.18 13.96 14.18 1,026.7K
11:15 14.18 14.67 14.18 14.51 5,223.6K
11:20 14.51 14.62 14.51 14.52 1,840.9K
11:25 14.53 14.54 14.35 14.35 1,456.0K
11:30 14.33 14.33 14.33 14.33 6.1K
13:00 14.32 14.49 14.28 14.28 911.1K
13:05 14.27 14.46 14.16 14.32 752.5K
13:10 14.33 14.33 14.28 14.28 443.3K
13:15 14.28 14.49 14.28 14.42 519.9K
13:20 14.42 14.45 14.35 14.41 406.7K
13:25 14.41 14.42 14.32 14.35 360.3K
13:30 14.35 14.35 14.08 14.08 794.5K
13:35 14.08 14.27 14.07 14.17 553.8K
13:40 14.17 14.28 14.16 14.16 346.6K
13:45 14.16 14.24 14.15 14.24 381.5K
13:50 14.22 14.24 14.15 14.18 261.7K
13:55 14.18 14.18 14.04 14.05 545.2K
14:00 14.05 14.05 13.94 14.01 911.4K
14:05 14.00 14.09 13.96 14.08 379.2K
14:10 14.09 14.13 13.98 13.99 345.7K
14:15 13.99 14.05 13.98 14.04 378.3K
14:20 14.03 14.05 14.00 14.01 326.6K
14:25 14.01 14.03 13.88 13.88 724.1K
14:30 13.87 13.87 13.80 13.87 999.6K
14:35 13.86 13.88 13.63 13.75 984.8K
14:40 13.78 13.86 13.70 13.75 779.7K
14:45 13.75 13.80 13.70 13.70 978.5K
14:50 13.70 13.78 13.69 13.74 1,644.7K
14:55 13.74 13.74 13.66 13.67 1,109.5K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available